Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 0 |
31 Mar 2023 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.04 (+0.88%) | 0 |
30 Mar 2023 | HKD | 4.69 | 4.69 | 4.5 | 4.55 | 4.55 | -0.06 (-1.30%) | 3,000 |
29 Mar 2023 | HKD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 0 |
28 Mar 2023 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 4.69 | 4.7 | 4.59 | 4.6 | 4.6 | -0.03 (-0.65%) | 3,000 |
24 Mar 2023 | HKD | 4.69 | 4.7 | 4.61 | 4.63 | 4.63 | +0.02 (+0.43%) | 3,000 |
23 Mar 2023 | HKD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 0 |
22 Mar 2023 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 10,000 |
21 Mar 2023 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 0 |
20 Mar 2023 | HKD | 4.7 | 4.71 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 3,000 |
17 Mar 2023 | HKD | 4.75 | 4.75 | 4.59 | 4.68 | 4.68 | -0.02 (-0.43%) | 3,000 |
16 Mar 2023 | HKD | 4.71 | 4.71 | 4.6 | 4.7 | 4.7 | -0.01 (-0.21%) | 6,000 |
15 Mar 2023 | HKD | 4.71 | 4.71 | 4.6 | 4.71 | 4.71 | 0.0 (0.0%) | 5,000 |
14 Mar 2023 | HKD | 4.7 | 4.71 | 4.7 | 4.71 | 4.71 | 0.0 (0.0%) | 2,000 |
13 Mar 2023 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 4.79 | 4.8 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 3,000 |
8 Mar 2023 | HKD | 4.79 | 4.79 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 3,000 |
7 Mar 2023 | HKD | 4.8 | 4.8 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 3,000 |
6 Mar 2023 | HKD | 4.79 | 4.8 | 4.79 | 4.8 | 4.8 | +0.11 (+2.35%) | 2,000 |
3 Mar 2023 | HKD | 4.79 | 4.79 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 3,000 |
2 Mar 2023 | HKD | 4.79 | 4.79 | 4.6 | 4.69 | 4.69 | -0.03 (-0.64%) | 3,000 |
1 Mar 2023 | HKD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.04 (+0.85%) | 0 |
28 Feb 2023 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.11 (-2.30%) | 0 |
27 Feb 2023 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.11 (+2.35%) | 0 |
24 Feb 2023 | HKD | 4.79 | 4.79 | 4.65 | 4.68 | 4.68 | +0.03 (+0.65%) | 4,000 |
23 Feb 2023 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 0 |
22 Feb 2023 | HKD | 4.79 | 4.79 | 4.68 | 4.72 | 4.72 | +0.02 (+0.43%) | 2,000 |
21 Feb 2023 | HKD | 4.79 | 4.8 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 3,000 |