Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 200,000 |
11 Sep 2008 | HKD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.03 (+14.29%) | 700,000 |
10 Sep 2008 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 9,850,000 |
9 Sep 2008 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 21,200,000 |
8 Sep 2008 | HKD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 34,100,000 |
5 Sep 2008 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 450,000 |
4 Sep 2008 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 72,850,000 |
3 Sep 2008 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 54,650,000 |
2 Sep 2008 | HKD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 104,900,000 |
1 Sep 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 55,600,000 |
29 Aug 2008 | HKD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 110,400,000 |
28 Aug 2008 | HKD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 113,650,000 |
27 Aug 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 100,000 |
26 Aug 2008 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,000,000 |
25 Aug 2008 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 14,000,000 |
22 Aug 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 16,200,000 |
20 Aug 2008 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 13,600,000 |
19 Aug 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,250,000 |
18 Aug 2008 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 31,300,000 |
15 Aug 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 38,000,000 |
14 Aug 2008 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 108,300,000 |
13 Aug 2008 | HKD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 107,200,000 |
12 Aug 2008 | HKD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 350,000 |
11 Aug 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Aug 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 50,000 |
7 Aug 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Aug 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |