Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 4.79 | 4.8 | 4.71 | 4.71 | 4.71 | +0.09 (+1.95%) | 3,000 |
17 Feb 2023 | HKD | 4.79 | 4.8 | 4.62 | 4.62 | 4.62 | -0.05 (-1.07%) | 3,503,000 |
16 Feb 2023 | HKD | 4.79 | 4.8 | 4.67 | 4.67 | 4.67 | +0.01 (+0.21%) | 3,000 |
15 Feb 2023 | HKD | 4.79 | 4.79 | 4.66 | 4.66 | 4.66 | +0.05 (+1.08%) | 2,000 |
14 Feb 2023 | HKD | 4.79 | 4.79 | 4.61 | 4.61 | 4.61 | +0.07 (+1.54%) | 3,000 |
13 Feb 2023 | HKD | 4.79 | 4.79 | 4.54 | 4.54 | 4.54 | -0.05 (-1.09%) | 2,000 |
10 Feb 2023 | HKD | 4.79 | 4.79 | 4.57 | 4.59 | 4.59 | -0.04 (-0.86%) | 2,000 |
9 Feb 2023 | HKD | 4.79 | 4.8 | 4.63 | 4.63 | 4.63 | +0.03 (+0.65%) | 3,000 |
8 Feb 2023 | HKD | 4.8 | 4.8 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 3,000 |
7 Feb 2023 | HKD | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 3,000 |
6 Feb 2023 | HKD | 4.79 | 4.8 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 17,000 |
3 Feb 2023 | HKD | 4.83 | 4.83 | 4.7 | 4.7 | 4.7 | -0.13 (-2.69%) | 6,000 |
2 Feb 2023 | HKD | 4.88 | 4.88 | 4.82 | 4.83 | 4.83 | -0.05 (-1.02%) | 6,000 |
1 Feb 2023 | HKD | 4.95 | 4.96 | 4.88 | 4.88 | 4.88 | -0.04 (-0.81%) | 3,000 |
31 Jan 2023 | HKD | 5.03 | 5.03 | 4.92 | 4.92 | 4.92 | -0.13 (-2.57%) | 3,000 |
30 Jan 2023 | HKD | 5.05 | 5.05 | 4.9 | 5.05 | 5.05 | 0.0 (0.0%) | 8,000 |
27 Jan 2023 | HKD | 5.05 | 5.05 | 4.86 | 5.05 | 5.05 | +0.05 (+1%) | 8,000 |
26 Jan 2023 | HKD | 5 | 5 | 4.8 | 5 | 5 | +0.05 (+1.01%) | 7,000 |
20 Jan 2023 | HKD | 4.94 | 4.95 | 4.82 | 4.95 | 4.95 | +0.05 (+1.02%) | 18,000 |
19 Jan 2023 | HKD | 4.99 | 5 | 4.84 | 4.9 | 4.9 | -0.1 (-2%) | 10,000 |
18 Jan 2023 | HKD | 4.95 | 5 | 4.85 | 5 | 5 | +0.05 (+1.01%) | 11,000 |
17 Jan 2023 | HKD | 4.96 | 5 | 4.81 | 4.95 | 4.95 | +0.05 (+1.02%) | 21,000 |
16 Jan 2023 | HKD | 4.9 | 4.9 | 4.83 | 4.9 | 4.9 | 0.0 (0.0%) | 21,000 |
13 Jan 2023 | HKD | 4.7 | 4.9 | 4.68 | 4.9 | 4.9 | +0.1 (+2.08%) | 6,000 |
12 Jan 2023 | HKD | 4.5 | 4.8 | 4.5 | 4.8 | 4.8 | 0.0 (0.0%) | 18,000 |
11 Jan 2023 | HKD | 4.86 | 4.86 | 4.1 | 4.8 | 4.8 | -0.07 (-1.44%) | 22,000 |
10 Jan 2023 | HKD | 4.81 | 4.88 | 4.81 | 4.87 | 4.87 | -0.09 (-1.81%) | 7,000 |
9 Jan 2023 | HKD | 4.97 | 4.97 | 4.81 | 4.96 | 4.96 | -0.01 (-0.20%) | 10,000 |
6 Jan 2023 | HKD | 4.99 | 5 | 4.86 | 4.97 | 4.97 | -0.03 (-0.60%) | 11,000 |
5 Jan 2023 | HKD | 5 | 5.05 | 5 | 5 | 5 | -0.07 (-1.38%) | 14,000 |