Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 5.08 | 5.08 | 5 | 5.07 | 5.07 | -0.05 (-0.98%) | 22,000 |
3 Jan 2023 | HKD | 5.06 | 5.15 | 5.05 | 5.12 | 5.12 | -0.09 (-1.73%) | 64,000 |
30 Dec 2022 | HKD | 5.19 | 5.21 | 5.04 | 5.21 | 5.21 | +0.02 (+0.39%) | 260,000 |
29 Dec 2022 | HKD | 5.18 | 5.2 | 5.06 | 5.19 | 5.19 | +0.01 (+0.19%) | 151,000 |
28 Dec 2022 | HKD | 5.14 | 5.2 | 4.93 | 5.18 | 5.18 | +0.03 (+0.58%) | 133,000 |
23 Dec 2022 | HKD | 5.05 | 5.15 | 4.93 | 5.15 | 5.15 | +0.13 (+2.59%) | 87,000 |
22 Dec 2022 | HKD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 0 |
21 Dec 2022 | HKD | 5.01 | 5.02 | 4.93 | 5 | 5 | -0.02 (-0.40%) | 19,000 |
20 Dec 2022 | HKD | 5.05 | 5.05 | 4.92 | 5.02 | 5.02 | 0.0 (0.0%) | 30,000 |
19 Dec 2022 | HKD | 5 | 5.03 | 4.89 | 5.02 | 5.02 | +0.02 (+0.40%) | 16,000 |
16 Dec 2022 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 4.97 | 5 | 4.8 | 5 | 5 | +0.09 (+1.83%) | 32,000 |
14 Dec 2022 | HKD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.12 (-2.39%) | 0 |
13 Dec 2022 | HKD | 5.04 | 5.05 | 4.91 | 5.03 | 5.03 | +0.03 (+0.60%) | 29,000 |
12 Dec 2022 | HKD | 5 | 5 | 4.78 | 5 | 5 | 0.0 (0.0%) | 11,000 |
9 Dec 2022 | HKD | 4.8 | 5 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 34,000 |
8 Dec 2022 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.08 (+1.69%) | 0 |
7 Dec 2022 | HKD | 4.8 | 4.8 | 4.71 | 4.72 | 4.72 | -0.08 (-1.67%) | 6,000 |
6 Dec 2022 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 17,000 |
5 Dec 2022 | HKD | 4.8 | 4.8 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 9,000 |
2 Dec 2022 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 4.75 | 4.8 | 1.86 | 4.8 | 4.8 | 0.0 (0.0%) | 28,000 |
29 Nov 2022 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 0 |
24 Nov 2022 | HKD | 4.82 | 4.82 | 4.8 | 4.82 | 4.82 | 0.0 (0.0%) | 5,000 |
23 Nov 2022 | HKD | 4.9 | 4.9 | 4.81 | 4.82 | 4.82 | -0.08 (-1.63%) | 5,000 |
22 Nov 2022 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 4.9 | 4.9 | 4.81 | 4.9 | 4.9 | 0.0 (0.0%) | 9,000 |