Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 5 | 5 | 4.93 | 5 | 5 | 0.0 (0.0%) | 9,000 |
6 Oct 2022 | HKD | 5 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 11,000 |
5 Oct 2022 | HKD | 4.99 | 5 | 4.9 | 5 | 5 | +0.09 (+1.83%) | 14,000 |
3 Oct 2022 | HKD | 5 | 5 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 6,000 |
30 Sep 2022 | HKD | 4.99 | 5 | 4.99 | 5 | 5 | +0.03 (+0.60%) | 9,000 |
29 Sep 2022 | HKD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 0 |
28 Sep 2022 | HKD | 5 | 5 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 23,000 |
27 Sep 2022 | HKD | 5 | 5 | 4.94 | 5 | 5 | 0.0 (0.0%) | 11,000 |
26 Sep 2022 | HKD | 5 | 5.01 | 4.95 | 5 | 5 | +0.06 (+1.21%) | 11,000 |
23 Sep 2022 | HKD | 5 | 5 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 23,000 |
22 Sep 2022 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 5 | 5 | 4.92 | 5 | 5 | 0.0 (0.0%) | 18,000 |
20 Sep 2022 | HKD | 5 | 5 | 4.92 | 5 | 5 | 0.0 (0.0%) | 17,000 |
19 Sep 2022 | HKD | 5.01 | 5.01 | 4.92 | 5 | 5 | 0.0 (0.0%) | 11,000 |
16 Sep 2022 | HKD | 5 | 5 | 4.91 | 5 | 5 | 0.0 (0.0%) | 11,000 |
15 Sep 2022 | HKD | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 0 |
14 Sep 2022 | HKD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 0 |
13 Sep 2022 | HKD | 4.91 | 5 | 4.9 | 5 | 5 | +0.09 (+1.83%) | 14,000 |
9 Sep 2022 | HKD | 4.98 | 4.99 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 11,000 |
8 Sep 2022 | HKD | 4.97 | 4.99 | 4.91 | 4.91 | 4.91 | -0.07 (-1.41%) | 13,000 |
7 Sep 2022 | HKD | 4.99 | 4.99 | 4.9 | 4.98 | 4.98 | -0.01 (-0.20%) | 19,000 |
6 Sep 2022 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |
5 Sep 2022 | HKD | 4.99 | 5 | 4.99 | 5 | 5 | +0.08 (+1.63%) | 30,000 |
2 Sep 2022 | HKD | 5 | 5 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 11,000 |
1 Sep 2022 | HKD | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 17,000 |
31 Aug 2022 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 39,000 |
29 Aug 2022 | HKD | 5 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 31,000 |
26 Aug 2022 | HKD | 5 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 12,000 |
25 Aug 2022 | HKD | 5 | 5.01 | 5 | 5 | 5 | +0.09 (+1.83%) | 21,000 |