Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 0 |
12 Jul 2022 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 5.1 | 5.1 | 4.99 | 5.1 | 5.1 | -0.05 (-0.97%) | 17,000 |
6 Jul 2022 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 0 |
5 Jul 2022 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 0 |
30 Jun 2022 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 0 |
29 Jun 2022 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 0 |
24 Jun 2022 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
23 Jun 2022 | HKD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 7,000 |
21 Jun 2022 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 0 |
20 Jun 2022 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.05 (+1.01%) | 0 |
17 Jun 2022 | HKD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.08 (-1.59%) | 0 |
16 Jun 2022 | HKD | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 8,000 |
15 Jun 2022 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.02 (+0.40%) | 10,000 |
13 Jun 2022 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 0 |
10 Jun 2022 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 12,000 |
9 Jun 2022 | HKD | 5.01 | 5.01 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 17,000 |
8 Jun 2022 | HKD | 5.01 | 5.01 | 4.95 | 5.01 | 5.01 | 0.0 (0.0%) | 29,000 |
7 Jun 2022 | HKD | 5.03 | 5.03 | 5 | 5.01 | 5.01 | -0.03 (-0.60%) | 29,000 |
6 Jun 2022 | HKD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 0 |
1 Jun 2022 | HKD | 4.9 | 5.14 | 4.9 | 5.01 | 5.01 | -0.14 (-2.72%) | 49,000 |
31 May 2022 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 6,000 |