Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 6,000 |
30 May 2022 | HKD | 5.17 | 5.17 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 7,000 |
27 May 2022 | HKD | 5.17 | 5.18 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 12,000 |
26 May 2022 | HKD | 5.18 | 5.19 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 15,010 |
25 May 2022 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 22,000 |
24 May 2022 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 12,000 |
19 May 2022 | HKD | 5.26 | 5.3 | 5.26 | 5.3 | 5.3 | 0.0 (0.0%) | 15,200 |
18 May 2022 | HKD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.1 (+1.92%) | 25,000 |
17 May 2022 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 15,000 |
16 May 2022 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 22,000 |
13 May 2022 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.07 (+1.39%) | 0 |
12 May 2022 | HKD | 5.01 | 5.03 | 5.01 | 5.03 | 5.03 | +0.02 (+0.40%) | 22,000 |
11 May 2022 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 4,000 |
4 May 2022 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 12,000 |
3 May 2022 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |
29 Apr 2022 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,000 |
27 Apr 2022 | HKD | 5.01 | 5.01 | 4.99 | 5 | 5 | -0.02 (-0.40%) | 31,000 |
26 Apr 2022 | HKD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 47,000 |
25 Apr 2022 | HKD | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | -0.03 (-0.59%) | 25,000 |
22 Apr 2022 | HKD | 5.05 | 5.08 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 66,000 |
21 Apr 2022 | HKD | 5.3 | 5.31 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 154,000 |
20 Apr 2022 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.13 (-2.37%) | 0 |
19 Apr 2022 | HKD | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 17,000 |
14 Apr 2022 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 22,000 |