Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.04 (-0.72%) | 0 |
12 Apr 2022 | HKD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.04 (-0.72%) | 0 |
11 Apr 2022 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.01 (-0.18%) | 0 |
8 Apr 2022 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 0 |
7 Apr 2022 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 0 |
6 Apr 2022 | HKD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 0 |
4 Apr 2022 | HKD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.07 (-1.23%) | 0 |
31 Mar 2022 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 5.69 | 5.7 | 5.69 | 5.69 | 5.69 | +0.03 (+0.53%) | 23,000 |
29 Mar 2022 | HKD | 5.64 | 5.66 | 5.64 | 5.66 | 5.66 | +0.02 (+0.35%) | 16,000 |
28 Mar 2022 | HKD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.04 (+0.71%) | 0 |
25 Mar 2022 | HKD | 5.66 | 5.66 | 5.5 | 5.6 | 5.6 | -0.02 (-0.36%) | 42,000 |
24 Mar 2022 | HKD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 0 |
23 Mar 2022 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 17,000 |
22 Mar 2022 | HKD | 5.64 | 5.68 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 46,000 |
21 Mar 2022 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.06 (+1.08%) | 20,000 |
18 Mar 2022 | HKD | 5.3 | 5.54 | 5.3 | 5.54 | 5.54 | +0.04 (+0.73%) | 9,000 |
17 Mar 2022 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.06 (+1.10%) | 11,000 |
16 Mar 2022 | HKD | 5.21 | 5.44 | 5.21 | 5.44 | 5.44 | +0.04 (+0.74%) | 12,000 |
15 Mar 2022 | HKD | 5.4 | 5.4 | 5.36 | 5.4 | 5.4 | 0.0 (0.0%) | 15,000 |
14 Mar 2022 | HKD | 5.4 | 5.44 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 12,000 |
11 Mar 2022 | HKD | 5.4 | 5.4 | 5.39 | 5.4 | 5.4 | +0.09 (+1.69%) | 2,321,000 |
10 Mar 2022 | HKD | 5.42 | 5.42 | 5.31 | 5.31 | 5.31 | -0.08 (-1.48%) | 18,000 |
9 Mar 2022 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.02 (-0.37%) | 0 |
8 Mar 2022 | HKD | 5.41 | 5.41 | 5.4 | 5.41 | 5.41 | +0.01 (+0.19%) | 7,000 |
7 Mar 2022 | HKD | 5.44 | 5.44 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 17,000 |
4 Mar 2022 | HKD | 5.45 | 5.48 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 55,000 |
3 Mar 2022 | HKD | 5.58 | 5.58 | 5.45 | 5.46 | 5.46 | -0.1 (-1.80%) | 27,000 |
2 Mar 2022 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.02 (+0.36%) | 0 |