Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.02 (+0.36%) | 0 |
25 Feb 2022 | HKD | 5.4 | 5.52 | 5.4 | 5.52 | 5.52 | +0.02 (+0.36%) | 19,000 |
24 Feb 2022 | HKD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 23,000 |
23 Feb 2022 | HKD | 5.59 | 5.59 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 17,000 |
22 Feb 2022 | HKD | 5.5 | 5.68 | 5.5 | 5.6 | 5.6 | -0.09 (-1.58%) | 7,000 |
21 Feb 2022 | HKD | 5.49 | 5.69 | 5.49 | 5.69 | 5.69 | +0.24 (+4.40%) | 28,000 |
18 Feb 2022 | HKD | 5.69 | 5.69 | 5.45 | 5.45 | 5.45 | -0.24 (-4.22%) | 11,000 |
17 Feb 2022 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 10,000 |
16 Feb 2022 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.09 (+1.61%) | 0 |
15 Feb 2022 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 12,000 |
14 Feb 2022 | HKD | 5.5 | 5.7 | 5.5 | 5.6 | 5.6 | -0.09 (-1.58%) | 25,000 |
11 Feb 2022 | HKD | 5.7 | 5.7 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 16,000 |
10 Feb 2022 | HKD | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 17,000 |
9 Feb 2022 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 0 |
8 Feb 2022 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 0 |
7 Feb 2022 | HKD | 5.5 | 5.6 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 26,000 |
4 Feb 2022 | HKD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 16,000 |
31 Jan 2022 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.12 (+2.32%) | 0 |
28 Jan 2022 | HKD | 5.2 | 5.2 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 20,000 |
27 Jan 2022 | HKD | 5.2 | 5.2 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 31,000 |
26 Jan 2022 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.04 (+0.78%) | 0 |
25 Jan 2022 | HKD | 5.2 | 5.2 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 44,000 |
24 Jan 2022 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 15,000 |
21 Jan 2022 | HKD | 5.19 | 5.2 | 5.19 | 5.2 | 5.2 | +0.18 (+3.59%) | 12,000 |
20 Jan 2022 | HKD | 5.2 | 5.2 | 5 | 5.02 | 5.02 | -0.18 (-3.46%) | 14,000 |
19 Jan 2022 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 40,000 |
18 Jan 2022 | HKD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 28,000 |
17 Jan 2022 | HKD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 16,000 |
14 Jan 2022 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 9,000 |