Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 8,000 |
12 Jan 2022 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 10,000 |
10 Jan 2022 | HKD | 5.43 | 5.43 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 22,000 |
7 Jan 2022 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 5.47 | 5.47 | 5.4 | 5.43 | 5.43 | -0.04 (-0.73%) | 9,000 |
5 Jan 2022 | HKD | 5.5 | 5.5 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 6,000 |
4 Jan 2022 | HKD | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | 0.0 (0.0%) | 7,000 |
3 Jan 2022 | HKD | 5.6 | 5.6 | 5.42 | 5.5 | 5.5 | -0.1 (-1.79%) | 7,000 |
31 Dec 2021 | HKD | 5.4 | 5.6 | 5.4 | 5.6 | 5.6 | +0.2 (+3.70%) | 241,000 |
30 Dec 2021 | HKD | 5.47 | 5.47 | 5.4 | 5.4 | 5.4 | -0.07 (-1.28%) | 13,000 |
29 Dec 2021 | HKD | 5.47 | 5.47 | 5.4 | 5.47 | 5.47 | -0.01 (-0.18%) | 51,000 |
28 Dec 2021 | HKD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
24 Dec 2021 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.03 (+0.55%) | 0 |
23 Dec 2021 | HKD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.03 (-0.55%) | 0 |
22 Dec 2021 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 27,000 |
21 Dec 2021 | HKD | 5.55 | 5.6 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 26,000 |
20 Dec 2021 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 0 |
17 Dec 2021 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 0 |
16 Dec 2021 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 0 |
15 Dec 2021 | HKD | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 11,000 |
14 Dec 2021 | HKD | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 19,000 |
13 Dec 2021 | HKD | 5.6 | 5.6 | 5.45 | 5.55 | 5.55 | 0.0 (0.0%) | 162,000 |
10 Dec 2021 | HKD | 5.59 | 5.59 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 71,000 |
9 Dec 2021 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 0 |
8 Dec 2021 | HKD | 5.5 | 5.55 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 35,000 |
7 Dec 2021 | HKD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 11,000 |
6 Dec 2021 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.03 (+0.55%) | 0 |
3 Dec 2021 | HKD | 5.45 | 5.46 | 5.4 | 5.46 | 5.46 | +0.01 (+0.18%) | 74,000 |
2 Dec 2021 | HKD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 54,000 |