Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 5.62 | 5.65 | 5.41 | 5.45 | 5.45 | -0.15 (-2.68%) | 39,000 |
30 Nov 2021 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 5.49 | 5.6 | 5.49 | 5.6 | 5.6 | +0.15 (+2.75%) | 11,000 |
26 Nov 2021 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 21,000 |
25 Nov 2021 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 0 |
24 Nov 2021 | HKD | 5.65 | 5.65 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 12,000 |
23 Nov 2021 | HKD | 5.45 | 5.6 | 5.4 | 5.6 | 5.6 | +0.2 (+3.70%) | 60,000 |
22 Nov 2021 | HKD | 5.4 | 5.57 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 35,000 |
19 Nov 2021 | HKD | 5.6 | 5.6 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 26,000 |
18 Nov 2021 | HKD | 5.64 | 5.64 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 16,000 |
17 Nov 2021 | HKD | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 34,000 |
16 Nov 2021 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 5.63 | 5.63 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 16,000 |
12 Nov 2021 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.02 (+0.36%) | 0 |
11 Nov 2021 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.05 (+0.91%) | 0 |
10 Nov 2021 | HKD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 0 |
9 Nov 2021 | HKD | 5.54 | 5.54 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 50,000 |
8 Nov 2021 | HKD | 5.54 | 5.54 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 37,000 |
5 Nov 2021 | HKD | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 94,000 |
4 Nov 2021 | HKD | 5.7 | 5.7 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 16,000 |
3 Nov 2021 | HKD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 21,000 |
2 Nov 2021 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 25,000 |
1 Nov 2021 | HKD | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 35,000 |
29 Oct 2021 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 0 |
28 Oct 2021 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.1 (+1.83%) | 11,000 |
27 Oct 2021 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 0 |
26 Oct 2021 | HKD | 5.5 | 5.5 | 5.34 | 5.44 | 5.44 | +0.05 (+0.93%) | 37,000 |
25 Oct 2021 | HKD | 5.4 | 5.4 | 5.39 | 5.39 | 5.39 | +0.09 (+1.70%) | 20,000 |
22 Oct 2021 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 11,000 |
21 Oct 2021 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 11,000 |