Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 21,000 |
19 Oct 2021 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 0 |
18 Oct 2021 | HKD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 21,000 |
15 Oct 2021 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 11,000 |
11 Oct 2021 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 0 |
8 Oct 2021 | HKD | 5.11 | 5.15 | 5.05 | 5.15 | 5.15 | +0.03 (+0.59%) | 43,000 |
7 Oct 2021 | HKD | 5.11 | 5.12 | 5.08 | 5.12 | 5.12 | +0.03 (+0.59%) | 112,000 |
6 Oct 2021 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 5.1 | 5.13 | 5.09 | 5.09 | 5.09 | -0.02 (-0.39%) | 32,000 |
4 Oct 2021 | HKD | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | 0.0 (0.0%) | 41,000 |
30 Sep 2021 | HKD | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | +0.01 (+0.20%) | 28,000 |
29 Sep 2021 | HKD | 5.1 | 5.14 | 5.09 | 5.1 | 5.1 | 0.0 (0.0%) | 138,000 |
28 Sep 2021 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 5.1 | 5.1 | 5.06 | 5.1 | 5.1 | +0.01 (+0.20%) | 86,000 |
24 Sep 2021 | HKD | 5.1 | 5.1 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 75,000 |
23 Sep 2021 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 0 |
21 Sep 2021 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 0 |
20 Sep 2021 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 5.1 | 5.15 | 5.06 | 5.1 | 5.1 | 0.0 (0.0%) | 157,000 |
16 Sep 2021 | HKD | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 138,000 |
15 Sep 2021 | HKD | 5.22 | 5.22 | 5.15 | 5.18 | 5.18 | +0.01 (+0.19%) | 45,000 |
14 Sep 2021 | HKD | 5.18 | 5.18 | 5.15 | 5.17 | 5.17 | +0.02 (+0.39%) | 73,000 |
13 Sep 2021 | HKD | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.07 (-1.34%) | 51,000 |
10 Sep 2021 | HKD | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | +0.01 (+0.19%) | 31,000 |
9 Sep 2021 | HKD | 5.25 | 5.29 | 5.2 | 5.21 | 5.21 | -0.09 (-1.70%) | 58,000 |
8 Sep 2021 | HKD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.02 (+0.38%) | 12,000 |
7 Sep 2021 | HKD | 5.28 | 5.28 | 5.25 | 5.28 | 5.28 | +0.05 (+0.96%) | 38,000 |
6 Sep 2021 | HKD | 5.25 | 5.3 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 68,000 |
3 Sep 2021 | HKD | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 71,000 |