Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 82,000 |
1 Sep 2021 | HKD | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 22,000 |
31 Aug 2021 | HKD | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 261,000 |
30 Aug 2021 | HKD | 5.3 | 5.35 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 133,000 |
27 Aug 2021 | HKD | 5.26 | 5.3 | 5.26 | 5.3 | 5.3 | +0.04 (+0.76%) | 101,000 |
26 Aug 2021 | HKD | 5.25 | 5.3 | 5.2 | 5.26 | 5.26 | -0.01 (-0.19%) | 214,000 |
25 Aug 2021 | HKD | 5.3 | 5.35 | 5.2 | 5.27 | 5.27 | -0.03 (-0.57%) | 127,000 |
24 Aug 2021 | HKD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.09 (+1.73%) | 51,000 |
23 Aug 2021 | HKD | 5.2 | 5.25 | 5.2 | 5.21 | 5.21 | +0.01 (+0.19%) | 83,000 |
20 Aug 2021 | HKD | 5.2 | 5.23 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 80,000 |
19 Aug 2021 | HKD | 5.2 | 5.23 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 92,000 |
18 Aug 2021 | HKD | 5.24 | 5.24 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 71,000 |
17 Aug 2021 | HKD | 5.24 | 5.24 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 29,000 |
16 Aug 2021 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 15,050 |
12 Aug 2021 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 28,000 |
11 Aug 2021 | HKD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 15,000 |
10 Aug 2021 | HKD | 5.28 | 5.28 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 23,000 |
9 Aug 2021 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.09 (-1.70%) | 0 |
6 Aug 2021 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.09 (+1.73%) | 0 |
5 Aug 2021 | HKD | 5.29 | 5.29 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 35,000 |
4 Aug 2021 | HKD | 5.33 | 5.36 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 35,000 |
3 Aug 2021 | HKD | 5.3 | 5.35 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 27,000 |
2 Aug 2021 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 10,000 |
29 Jul 2021 | HKD | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | +0.01 (+0.19%) | 14,000 |
28 Jul 2021 | HKD | 5.34 | 5.36 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 15,000 |
27 Jul 2021 | HKD | 5.32 | 5.34 | 5.32 | 5.34 | 5.34 | +0.02 (+0.38%) | 5,000 |
26 Jul 2021 | HKD | 5.33 | 5.33 | 5.21 | 5.32 | 5.32 | +0.07 (+1.33%) | 18,000 |
23 Jul 2021 | HKD | 5.26 | 5.34 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 25,000 |