Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 11,000 |
21 Jul 2021 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 11,000 |
19 Jul 2021 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.04 (+0.75%) | 14,000 |
16 Jul 2021 | HKD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.09 (+1.73%) | 16,000 |
15 Jul 2021 | HKD | 5.25 | 5.25 | 5.21 | 5.21 | 5.21 | -0.04 (-0.76%) | 38,000 |
14 Jul 2021 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 0 |
13 Jul 2021 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 35,000 |
12 Jul 2021 | HKD | 5.38 | 5.38 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 36,000 |
9 Jul 2021 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.04 (+0.75%) | 11,000 |
8 Jul 2021 | HKD | 5.4 | 5.4 | 5.3 | 5.31 | 5.31 | -0.09 (-1.67%) | 171,000 |
7 Jul 2021 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 0 |
6 Jul 2021 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 0 |
5 Jul 2021 | HKD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.03 (+0.55%) | 37,000 |
2 Jul 2021 | HKD | 5.45 | 5.45 | 5.41 | 5.42 | 5.42 | -0.01 (-0.18%) | 28,000 |
30 Jun 2021 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.03 (+0.56%) | 26,000 |
29 Jun 2021 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 5.43 | 5.43 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 6,000 |
25 Jun 2021 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 0 |
24 Jun 2021 | HKD | 5.42 | 5.44 | 5.35 | 5.37 | 5.37 | -0.05 (-0.92%) | 40,000 |
23 Jun 2021 | HKD | 5.43 | 5.44 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 26,000 |
22 Jun 2021 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.02 (+0.37%) | 0 |
21 Jun 2021 | HKD | 5.4 | 5.41 | 5.35 | 5.41 | 5.41 | -0.02 (-0.37%) | 34,000 |
18 Jun 2021 | HKD | 5.42 | 5.43 | 5.35 | 5.43 | 5.43 | +0.08 (+1.50%) | 14,000 |
17 Jun 2021 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.07 (-1.29%) | 0 |
16 Jun 2021 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 5.43 | 5.45 | 5.4 | 5.42 | 5.42 | -0.01 (-0.18%) | 21,000 |
11 Jun 2021 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.03 (+0.56%) | 0 |
10 Jun 2021 | HKD | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 22,000 |
9 Jun 2021 | HKD | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 23,000 |