Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 6,000 |
7 Jun 2021 | HKD | 5.43 | 5.45 | 5.43 | 5.45 | 5.45 | +0.02 (+0.37%) | 34,000 |
4 Jun 2021 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 0 |
3 Jun 2021 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 11,000 |
2 Jun 2021 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 0 |
1 Jun 2021 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 5.43 | 5.45 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 25,000 |
28 May 2021 | HKD | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | +0.01 (+0.18%) | 11,000 |
27 May 2021 | HKD | 5.45 | 5.45 | 5.4 | 5.42 | 5.42 | -0.03 (-0.55%) | 31,000 |
26 May 2021 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.02 (+0.37%) | 20,000 |
21 May 2021 | HKD | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 17,000 |
20 May 2021 | HKD | 5.45 | 5.45 | 5.43 | 5.45 | 5.45 | 0.0 (0.0%) | 41,000 |
18 May 2021 | HKD | 5.45 | 5.45 | 5.43 | 5.45 | 5.45 | 0.0 (0.0%) | 34,000 |
17 May 2021 | HKD | 5.3 | 5.45 | 4.53 | 5.45 | 5.45 | -0.05 (-0.91%) | 89,000 |
14 May 2021 | HKD | 5.45 | 5.5 | 5.43 | 5.5 | 5.5 | +0.1 (+1.85%) | 89,000 |
13 May 2021 | HKD | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 21,000 |
12 May 2021 | HKD | 5.4 | 5.43 | 5.4 | 5.43 | 5.43 | -0.02 (-0.37%) | 61,000 |
11 May 2021 | HKD | 5.45 | 5.45 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 219,000 |
10 May 2021 | HKD | 5.45 | 5.45 | 5.43 | 5.45 | 5.45 | 0.0 (0.0%) | 26,000 |
7 May 2021 | HKD | 5.45 | 5.45 | 5.43 | 5.45 | 5.45 | +0.02 (+0.37%) | 21,000 |
6 May 2021 | HKD | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 21,000 |
5 May 2021 | HKD | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 12,000 |
4 May 2021 | HKD | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 21,000 |
3 May 2021 | HKD | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 21,000 |
30 Apr 2021 | HKD | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | +0.01 (+0.18%) | 12,000 |
29 Apr 2021 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 5.45 | 5.45 | 5.42 | 5.43 | 5.43 | 0.0 (0.0%) | 17,000 |
27 Apr 2021 | HKD | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 17,000 |