Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 5.45 | 5.45 | 5.4 | 5.43 | 5.43 | 0.0 (0.0%) | 28,000 |
23 Apr 2021 | HKD | 5.48 | 5.48 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 2,027,000 |
22 Apr 2021 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.06 (-1.09%) | 0 |
21 Apr 2021 | HKD | 5.5 | 5.5 | 5.45 | 5.49 | 5.49 | +0.01 (+0.18%) | 22,000 |
20 Apr 2021 | HKD | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 12,000 |
19 Apr 2021 | HKD | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | +0.03 (+0.55%) | 12,000 |
16 Apr 2021 | HKD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 116,000 |
15 Apr 2021 | HKD | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 11,000 |
14 Apr 2021 | HKD | 5.5 | 5.5 | 5.49 | 5.49 | 5.49 | +0.01 (+0.18%) | 21,000 |
13 Apr 2021 | HKD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 5.5 | 5.5 | 5.45 | 5.48 | 5.48 | +0.06 (+1.11%) | 20,000 |
9 Apr 2021 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.07 (-1.28%) | 0 |
8 Apr 2021 | HKD | 5.5 | 5.5 | 5.49 | 5.49 | 5.49 | +0.01 (+0.18%) | 109,000 |
7 Apr 2021 | HKD | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 5.48 | 5.49 | 5.45 | 5.48 | 5.48 | 0.0 (0.0%) | 31,000 |
31 Mar 2021 | HKD | 5.48 | 5.5 | 5.45 | 5.48 | 5.48 | +0.03 (+0.55%) | 19,000 |
30 Mar 2021 | HKD | 5.48 | 5.49 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 22,000 |
29 Mar 2021 | HKD | 5.5 | 5.5 | 5.45 | 5.48 | 5.48 | 0.0 (0.0%) | 23,000 |
26 Mar 2021 | HKD | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | +0.02 (+0.37%) | 121,000 |
25 Mar 2021 | HKD | 5.49 | 5.5 | 5.45 | 5.46 | 5.46 | -0.02 (-0.36%) | 14,000 |
24 Mar 2021 | HKD | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 42,000 |
23 Mar 2021 | HKD | 5.48 | 5.49 | 5.45 | 5.49 | 5.49 | +0.01 (+0.18%) | 91,000 |
22 Mar 2021 | HKD | 5.48 | 5.48 | 5.45 | 5.48 | 5.48 | +0.01 (+0.18%) | 500,000 |
19 Mar 2021 | HKD | 5.48 | 5.5 | 5.46 | 5.47 | 5.47 | -0.03 (-0.55%) | 251,000 |
18 Mar 2021 | HKD | 5.6 | 5.6 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 445,000 |
17 Mar 2021 | HKD | 5.43 | 5.5 | 5.4 | 5.5 | 5.5 | +0.07 (+1.29%) | 144,000 |
16 Mar 2021 | HKD | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 18,000 |
15 Mar 2021 | HKD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | +0.02 (+0.37%) | 15,000 |
12 Mar 2021 | HKD | 5.45 | 5.45 | 5.4 | 5.43 | 5.43 | -0.02 (-0.37%) | 64,000 |
11 Mar 2021 | HKD | 5.58 | 5.58 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 9,000 |