Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 4.59 | 4.59 | 4.57 | 4.57 | 4.57 | -0.03 (-0.65%) | 2,000 |
20 Jun 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 2,000 |
19 Jun 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
18 Jun 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,000 |
17 Jun 2024 | HKD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 11,000 |
14 Jun 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,000 |
13 Jun 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,000 |
12 Jun 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3,000 |
11 Jun 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,000 |
7 Jun 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 5,000 |
6 Jun 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,000 |
5 Jun 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.07 (+1.55%) | 2,000 |
4 Jun 2024 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.07 (-1.52%) | 3,000 |
3 Jun 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,000 |
31 May 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,000 |
30 May 2024 | HKD | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,000 |
29 May 2024 | HKD | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | 0.0 (0.0%) | 2,000 |
28 May 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.08 (+1.77%) | 2,000 |
27 May 2024 | HKD | 4.58 | 4.59 | 4.52 | 4.52 | 4.52 | -0.08 (-1.74%) | 3,000 |
24 May 2024 | HKD | 4.63 | 4.63 | 4.6 | 4.6 | 4.6 | +0.15 (+3.37%) | 1,000 |
23 May 2024 | HKD | 4.58 | 4.58 | 4.43 | 4.45 | 4.45 | -0.15 (-3.26%) | 5,000 |
22 May 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,000 |
21 May 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.07 (-1.50%) | 2,000 |
20 May 2024 | HKD | 4.7 | 4.7 | 4.67 | 4.67 | 4.67 | +0.07 (+1.52%) | 2,000 |
17 May 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 2,000 |
16 May 2024 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 2,000 |
14 May 2024 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 2,000 |
13 May 2024 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.05 (+1.10%) | 2,000 |
10 May 2024 | HKD | 4.55 | 4.55 | 4.53 | 4.53 | 4.53 | -0.02 (-0.44%) | 2,000 |
9 May 2024 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 2,000 |