Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
9 Mar 2021 | HKD | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 27,000 |
8 Mar 2021 | HKD | 5.5 | 5.55 | 5.48 | 5.5 | 5.5 | -0.02 (-0.36%) | 170,000 |
5 Mar 2021 | HKD | 5.7 | 5.7 | 5.5 | 5.52 | 5.52 | -0.08 (-1.43%) | 37,000 |
4 Mar 2021 | HKD | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.18 (-3.11%) | 18,000 |
3 Mar 2021 | HKD | 5.8 | 5.8 | 5.78 | 5.78 | 5.78 | -0.05 (-0.86%) | 2,000 |
2 Mar 2021 | HKD | 5.8 | 5.83 | 5.8 | 5.83 | 5.83 | +0.03 (+0.52%) | 10,000 |
1 Mar 2021 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 0 |
26 Feb 2021 | HKD | 5.83 | 5.83 | 5.7 | 5.7 | 5.7 | -0.13 (-2.23%) | 7,000 |
25 Feb 2021 | HKD | 5.85 | 5.85 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 11,000 |
24 Feb 2021 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 6,000 |
23 Feb 2021 | HKD | 5.88 | 5.88 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 4,000 |
22 Feb 2021 | HKD | 5.89 | 5.89 | 5.8 | 5.87 | 5.87 | 0.0 (0.0%) | 14,000 |
19 Feb 2021 | HKD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 0 |
18 Feb 2021 | HKD | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 15,000 |
17 Feb 2021 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |
16 Feb 2021 | HKD | 5.9 | 6 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 21,000 |
11 Feb 2021 | HKD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 0 |
10 Feb 2021 | HKD | 5.93 | 5.93 | 5.89 | 5.9 | 5.9 | -0.04 (-0.67%) | 45,000 |
9 Feb 2021 | HKD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 11,000 |
8 Feb 2021 | HKD | 5.95 | 5.95 | 5.94 | 5.94 | 5.94 | +0.04 (+0.68%) | 7,000 |
5 Feb 2021 | HKD | 5.94 | 5.94 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 7,000 |
4 Feb 2021 | HKD | 5.95 | 5.95 | 5.9 | 5.94 | 5.94 | +0.04 (+0.68%) | 13,000 |
3 Feb 2021 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 0 |
2 Feb 2021 | HKD | 5.93 | 6 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 18,000 |
1 Feb 2021 | HKD | 5.94 | 5.94 | 5.9 | 5.93 | 5.93 | -0.01 (-0.17%) | 22,000 |
29 Jan 2021 | HKD | 5.94 | 5.98 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 16,000 |
28 Jan 2021 | HKD | 5.94 | 5.95 | 5.92 | 5.94 | 5.94 | -0.01 (-0.17%) | 32,000 |
27 Jan 2021 | HKD | 5.94 | 5.98 | 5.94 | 5.95 | 5.95 | +0.01 (+0.17%) | 16,000 |
26 Jan 2021 | HKD | 5.93 | 6 | 5.93 | 5.94 | 5.94 | +0.02 (+0.34%) | 8,000 |