Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 5.98 | 6.08 | 5.9 | 5.92 | 5.92 | -0.06 (-1.00%) | 39,000 |
22 Jan 2021 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 11,000 |
21 Jan 2021 | HKD | 5.95 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 7,000 |
20 Jan 2021 | HKD | 5.95 | 5.97 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 5,000 |
19 Jan 2021 | HKD | 5.98 | 5.99 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 15,000 |
18 Jan 2021 | HKD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 21,000 |
15 Jan 2021 | HKD | 6 | 6.03 | 5.9 | 6 | 6 | 0.0 (0.0%) | 33,000 |
14 Jan 2021 | HKD | 5.99 | 6.03 | 5.92 | 6 | 6 | +0.01 (+0.17%) | 103,000 |
13 Jan 2021 | HKD | 6.03 | 6.03 | 5.92 | 5.99 | 5.99 | -0.04 (-0.66%) | 103,000 |
12 Jan 2021 | HKD | 6.03 | 6.03 | 5.9 | 6.03 | 6.03 | 0.0 (0.0%) | 38,000 |
11 Jan 2021 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.03 (-0.50%) | 0 |
8 Jan 2021 | HKD | 6.05 | 6.06 | 5.96 | 6.06 | 6.06 | +0.05 (+0.83%) | 53,000 |
7 Jan 2021 | HKD | 6.05 | 6.05 | 5.98 | 6.01 | 6.01 | -0.04 (-0.66%) | 46,000 |
6 Jan 2021 | HKD | 6.05 | 6.05 | 6.04 | 6.05 | 6.05 | 0.0 (0.0%) | 44,000 |
5 Jan 2021 | HKD | 6.05 | 6.06 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 31,000 |
4 Jan 2021 | HKD | 6.07 | 6.07 | 5.98 | 6.05 | 6.05 | -0.02 (-0.33%) | 52,000 |
31 Dec 2020 | HKD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 0 |
30 Dec 2020 | HKD | 6.03 | 6.05 | 6 | 6.05 | 6.05 | +0.02 (+0.33%) | 640,000 |
29 Dec 2020 | HKD | 6.01 | 6.03 | 5.9 | 6.03 | 6.03 | +0.02 (+0.33%) | 724,000 |
28 Dec 2020 | HKD | 6 | 6.01 | 5.8 | 6.01 | 6.01 | +0.01 (+0.17%) | 195,000 |
24 Dec 2020 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 5.96 | 6 | 5.92 | 6 | 6 | +0.06 (+1.01%) | 220,000 |
22 Dec 2020 | HKD | 5.9 | 5.95 | 5.85 | 5.94 | 5.94 | +0.05 (+0.85%) | 460,000 |
21 Dec 2020 | HKD | 5.86 | 5.9 | 5.84 | 5.89 | 5.89 | +0.01 (+0.17%) | 921,000 |
18 Dec 2020 | HKD | 5.9 | 5.91 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 189,000 |
17 Dec 2020 | HKD | 5.9 | 5.9 | 5.85 | 5.88 | 5.88 | -0.01 (-0.17%) | 110,000 |
16 Dec 2020 | HKD | 5.86 | 5.9 | 5.85 | 5.89 | 5.89 | +0.04 (+0.68%) | 329,000 |
15 Dec 2020 | HKD | 5.8 | 5.85 | 5.75 | 5.85 | 5.85 | +0.05 (+0.86%) | 202,000 |
14 Dec 2020 | HKD | 5.78 | 5.8 | 5.75 | 5.8 | 5.8 | +0.03 (+0.52%) | 193,000 |
11 Dec 2020 | HKD | 5.65 | 5.77 | 5.63 | 5.77 | 5.77 | +0.16 (+2.85%) | 175,000 |