Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 5.74 | 5.76 | 5.61 | 5.61 | 5.61 | -0.14 (-2.43%) | 130,000 |
9 Dec 2020 | HKD | 5.78 | 5.78 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 148,000 |
8 Dec 2020 | HKD | 5.72 | 5.75 | 5.7 | 5.75 | 5.75 | +0.06 (+1.05%) | 253,000 |
7 Dec 2020 | HKD | 5.68 | 5.7 | 5.65 | 5.69 | 5.69 | +0.04 (+0.71%) | 92,000 |
4 Dec 2020 | HKD | 5.69 | 5.7 | 5.6 | 5.65 | 5.65 | -0.01 (-0.18%) | 89,000 |
3 Dec 2020 | HKD | 5.68 | 5.69 | 5.6 | 5.66 | 5.66 | +0.01 (+0.18%) | 41,000 |
2 Dec 2020 | HKD | 5.63 | 5.69 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 48,000 |
1 Dec 2020 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.06 (+1.08%) | 0 |
30 Nov 2020 | HKD | 5.53 | 5.54 | 5.45 | 5.54 | 5.54 | +0.04 (+0.73%) | 61,000 |
27 Nov 2020 | HKD | 5.5 | 5.51 | 5.5 | 5.5 | 5.5 | +0.03 (+0.55%) | 42,000 |
26 Nov 2020 | HKD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.08 (+1.48%) | 0 |
25 Nov 2020 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.01 (+0.19%) | 0 |
24 Nov 2020 | HKD | 5.36 | 5.42 | 5.36 | 5.38 | 5.38 | +0.05 (+0.94%) | 25,000 |
23 Nov 2020 | HKD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 5.33 | 5.34 | 5.3 | 5.33 | 5.33 | +0.05 (+0.95%) | 69,000 |
19 Nov 2020 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.05 (-0.94%) | 0 |
18 Nov 2020 | HKD | 5.33 | 5.33 | 5.3 | 5.33 | 5.33 | 0.0 (0.0%) | 62,000 |
17 Nov 2020 | HKD | 5.27 | 5.33 | 5.27 | 5.33 | 5.33 | +0.08 (+1.52%) | 25,000 |
16 Nov 2020 | HKD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 69,000 |
13 Nov 2020 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.03 (+0.57%) | 0 |
11 Nov 2020 | HKD | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 20,000 |
10 Nov 2020 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 0 |
9 Nov 2020 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 0 |
6 Nov 2020 | HKD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 19,000 |
5 Nov 2020 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 20,000 |
2 Nov 2020 | HKD | 5.25 | 5.25 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 41,000 |
30 Oct 2020 | HKD | 5.33 | 5.33 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 11,000 |