Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 0 |
11 Sep 2020 | HKD | 5.3 | 5.3 | 5.24 | 5.28 | 5.28 | +0.08 (+1.54%) | 23,000 |
10 Sep 2020 | HKD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 765,000 |
9 Sep 2020 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 39,000 |
7 Sep 2020 | HKD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.02 (-0.37%) | 0 |
4 Sep 2020 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 0 |
1 Sep 2020 | HKD | 5.38 | 5.38 | 5.36 | 5.38 | 5.38 | +0.01 (+0.19%) | 51,000 |
31 Aug 2020 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 0 |
28 Aug 2020 | HKD | 5.35 | 5.38 | 5.35 | 5.38 | 5.38 | 0.0 (0.0%) | 14,000 |
27 Aug 2020 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 15,000 |
26 Aug 2020 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 5.38 | 5.38 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 20,000 |
24 Aug 2020 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 10,000 |
18 Aug 2020 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.01 (+0.19%) | 0 |
17 Aug 2020 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.02 (-0.37%) | 0 |
14 Aug 2020 | HKD | 5.38 | 5.39 | 5.38 | 5.39 | 5.39 | 0.0 (0.0%) | 15,000 |
13 Aug 2020 | HKD | 5.35 | 5.39 | 5.35 | 5.39 | 5.39 | +0.01 (+0.19%) | 24,000 |
12 Aug 2020 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.01 (+0.19%) | 0 |
11 Aug 2020 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.02 (-0.37%) | 0 |
10 Aug 2020 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 10,000 |
6 Aug 2020 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 6,000 |
5 Aug 2020 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 15,000 |
4 Aug 2020 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |