Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 5.39 | 5.39 | 5.38 | 5.39 | 5.39 | 0.0 (0.0%) | 20,000 |
31 Jul 2020 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 15,000 |
30 Jul 2020 | HKD | 5.39 | 5.4 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 12,000 |
29 Jul 2020 | HKD | 5.39 | 5.39 | 5.38 | 5.39 | 5.39 | 0.0 (0.0%) | 18,000 |
28 Jul 2020 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 0 |
27 Jul 2020 | HKD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 65,000 |
24 Jul 2020 | HKD | 5.4 | 5.4 | 5.36 | 5.4 | 5.4 | +0.02 (+0.37%) | 63,000 |
23 Jul 2020 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 0 |
22 Jul 2020 | HKD | 5.4 | 5.4 | 5.38 | 5.39 | 5.39 | -0.01 (-0.19%) | 12,000 |
21 Jul 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 117,000 |
17 Jul 2020 | HKD | 5.4 | 5.4 | 5.38 | 5.4 | 5.4 | +0.02 (+0.37%) | 34,000 |
16 Jul 2020 | HKD | 5.4 | 5.4 | 5.35 | 5.38 | 5.38 | 0.0 (0.0%) | 19,000 |
15 Jul 2020 | HKD | 5.4 | 5.4 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 10,000 |
14 Jul 2020 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 5.36 | 5.4 | 5.35 | 5.39 | 5.39 | +0.01 (+0.19%) | 48,000 |
10 Jul 2020 | HKD | 5.36 | 5.39 | 5.33 | 5.38 | 5.38 | 0.0 (0.0%) | 140,000 |
9 Jul 2020 | HKD | 5.4 | 5.4 | 5.35 | 5.38 | 5.38 | +0.02 (+0.37%) | 35,000 |
8 Jul 2020 | HKD | 5.4 | 5.4 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 776,000 |
7 Jul 2020 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 0 |
6 Jul 2020 | HKD | 5.4 | 5.4 | 5.38 | 5.4 | 5.4 | +0.01 (+0.19%) | 16,000 |
3 Jul 2020 | HKD | 5.39 | 5.4 | 5.31 | 5.39 | 5.39 | +0.06 (+1.13%) | 53,000 |
2 Jul 2020 | HKD | 5.37 | 5.37 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 298,000 |
30 Jun 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 30,000 |
26 Jun 2020 | HKD | 5.39 | 5.4 | 5.3 | 5.4 | 5.4 | +0.04 (+0.75%) | 52,000 |
24 Jun 2020 | HKD | 5.41 | 5.41 | 5.35 | 5.36 | 5.36 | -0.04 (-0.74%) | 29,000 |
23 Jun 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 6,000 |