Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 12,000 |
17 Jun 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 0 |
16 Jun 2020 | HKD | 5.4 | 5.4 | 5.37 | 5.39 | 5.39 | -0.01 (-0.19%) | 12,000 |
15 Jun 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 0 |
12 Jun 2020 | HKD | 5.41 | 5.41 | 5.36 | 5.36 | 5.36 | -0.05 (-0.92%) | 21,000 |
11 Jun 2020 | HKD | 5.41 | 5.41 | 5.4 | 5.41 | 5.41 | +0.01 (+0.19%) | 8,000 |
10 Jun 2020 | HKD | 5.41 | 5.41 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 21,000 |
9 Jun 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 7,000 |
2 Jun 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 5.4 | 5.41 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 20,000 |
29 May 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 6,000 |
27 May 2020 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 0 |
26 May 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 7,000 |
25 May 2020 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 0 |
22 May 2020 | HKD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 12,000 |
21 May 2020 | HKD | 5.39 | 6 | 5.39 | 5.4 | 5.4 | +0.01 (+0.19%) | 18,000 |
20 May 2020 | HKD | 5.4 | 5.4 | 5.39 | 5.39 | 5.39 | -0.02 (-0.37%) | 10,000 |
19 May 2020 | HKD | 5.44 | 5.45 | 5.4 | 5.41 | 5.41 | +0.01 (+0.19%) | 17,000 |
18 May 2020 | HKD | 5.44 | 5.44 | 5.4 | 5.4 | 5.4 | -0.13 (-2.35%) | 17,000 |
15 May 2020 | HKD | 5.39 | 5.53 | 5.39 | 5.53 | 5.53 | +0.13 (+2.41%) | 49,000 |
14 May 2020 | HKD | 5.42 | 5.42 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 13,000 |
13 May 2020 | HKD | 5.44 | 5.44 | 5.42 | 5.43 | 5.43 | 0.0 (0.0%) | 11,000 |
12 May 2020 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 0 |
11 May 2020 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.02 (+0.37%) | 13,000 |
8 May 2020 | HKD | 5.4 | 5.44 | 5.4 | 5.43 | 5.43 | +0.03 (+0.56%) | 23,000 |