Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 5.41 | 5.41 | 5.35 | 5.4 | 5.4 | +0.01 (+0.19%) | 22,000 |
6 May 2020 | HKD | 5.49 | 5.49 | 5.3 | 5.39 | 5.39 | -0.08 (-1.46%) | 30,000 |
5 May 2020 | HKD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 0 |
4 May 2020 | HKD | 5.54 | 5.54 | 5.46 | 5.5 | 5.5 | 0.0 (0.0%) | 38,000 |
29 Apr 2020 | HKD | 5.54 | 5.54 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 22,000 |
28 Apr 2020 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.03 (-0.54%) | 0 |
27 Apr 2020 | HKD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 0 |
24 Apr 2020 | HKD | 5.56 | 5.56 | 5.52 | 5.52 | 5.52 | -0.04 (-0.72%) | 17,000 |
23 Apr 2020 | HKD | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | 0.0 (0.0%) | 17,000 |
22 Apr 2020 | HKD | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | 0.0 (0.0%) | 23,000 |
21 Apr 2020 | HKD | 5.55 | 5.56 | 5.53 | 5.56 | 5.56 | +0.01 (+0.18%) | 24,000 |
20 Apr 2020 | HKD | 5.59 | 5.59 | 5.55 | 5.55 | 5.55 | -0.06 (-1.07%) | 33,000 |
17 Apr 2020 | HKD | 5.64 | 5.64 | 5.6 | 5.61 | 5.61 | +0.01 (+0.18%) | 37,000 |
16 Apr 2020 | HKD | 5.6 | 5.69 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 27,000 |
15 Apr 2020 | HKD | 5.69 | 5.69 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 20,000 |
14 Apr 2020 | HKD | 5.69 | 5.69 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 23,000 |
9 Apr 2020 | HKD | 5.6 | 5.7 | 5.35 | 5.7 | 5.7 | +0.05 (+0.88%) | 112,000 |
8 Apr 2020 | HKD | 5.65 | 5.8 | 5.5 | 5.65 | 5.65 | +0.01 (+0.18%) | 92,000 |
7 Apr 2020 | HKD | 5.75 | 5.79 | 5.5 | 5.64 | 5.64 | -0.05 (-0.88%) | 29,000 |
6 Apr 2020 | HKD | 5.56 | 6.19 | 5.55 | 5.69 | 5.69 | +0.15 (+2.71%) | 19,000 |
3 Apr 2020 | HKD | 5.55 | 5.55 | 5.46 | 5.54 | 5.54 | +0.04 (+0.73%) | 32,000 |
2 Apr 2020 | HKD | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 17,000 |
1 Apr 2020 | HKD | 5.41 | 5.58 | 5.4 | 5.5 | 5.5 | +0.08 (+1.48%) | 36,000 |
31 Mar 2020 | HKD | 5.36 | 5.42 | 5.35 | 5.42 | 5.42 | +0.13 (+2.46%) | 32,000 |
30 Mar 2020 | HKD | 5.4 | 5.41 | 5.29 | 5.29 | 5.29 | +0.04 (+0.76%) | 22,000 |
27 Mar 2020 | HKD | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 39,000 |
26 Mar 2020 | HKD | 5.28 | 5.33 | 5.27 | 5.28 | 5.28 | 0.0 (0.0%) | 62,000 |
25 Mar 2020 | HKD | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | +0.08 (+1.54%) | 37,000 |
24 Mar 2020 | HKD | 5.25 | 5.25 | 5.19 | 5.2 | 5.2 | 0.0 (0.0%) | 34,000 |
23 Mar 2020 | HKD | 5.33 | 5.4 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 51,000 |