Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 16,000 |
19 Mar 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 0 |
18 Mar 2020 | HKD | 5.41 | 5.52 | 5.32 | 5.45 | 5.45 | 0.0 (0.0%) | 14,000 |
17 Mar 2020 | HKD | 5.59 | 5.6 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 8,000 |
16 Mar 2020 | HKD | 5.41 | 5.42 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 52,000 |
13 Mar 2020 | HKD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 9,000 |
12 Mar 2020 | HKD | 5.58 | 5.6 | 5.57 | 5.6 | 5.6 | 0.0 (0.0%) | 8,000 |
11 Mar 2020 | HKD | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.17 (+3.13%) | 9,000 |
10 Mar 2020 | HKD | 5.49 | 5.49 | 5.35 | 5.43 | 5.43 | -0.06 (-1.09%) | 65,000 |
9 Mar 2020 | HKD | 5.5 | 5.5 | 5.45 | 5.49 | 5.49 | +0.09 (+1.67%) | 21,000 |
6 Mar 2020 | HKD | 5.45 | 5.45 | 5.37 | 5.4 | 5.4 | -0.03 (-0.55%) | 51,000 |
5 Mar 2020 | HKD | 5.42 | 5.43 | 5.4 | 5.43 | 5.43 | +0.03 (+0.56%) | 26,000 |
4 Mar 2020 | HKD | 5.44 | 5.45 | 5.4 | 5.4 | 5.4 | -0.07 (-1.28%) | 75,000 |
3 Mar 2020 | HKD | 5.5 | 5.5 | 5.4 | 5.47 | 5.47 | -0.03 (-0.55%) | 100,000 |
2 Mar 2020 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 12,000 |
28 Feb 2020 | HKD | 5.49 | 5.53 | 5.49 | 5.52 | 5.52 | +0.01 (+0.18%) | 30,000 |
27 Feb 2020 | HKD | 5.51 | 5.53 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 10,000 |
26 Feb 2020 | HKD | 5.49 | 5.52 | 5.49 | 5.52 | 5.52 | +0.01 (+0.18%) | 33,000 |
25 Feb 2020 | HKD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.02 (-0.36%) | 0 |
24 Feb 2020 | HKD | 5.5 | 5.54 | 5.5 | 5.53 | 5.53 | +0.03 (+0.55%) | 15,000 |
21 Feb 2020 | HKD | 5.53 | 5.53 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 37,000 |
20 Feb 2020 | HKD | 5.5 | 5.55 | 5.5 | 5.54 | 5.54 | -0.03 (-0.54%) | 9,000 |
19 Feb 2020 | HKD | 5.59 | 5.59 | 5.36 | 5.57 | 5.57 | +0.07 (+1.27%) | 54,000 |
18 Feb 2020 | HKD | 5.59 | 5.59 | 5.43 | 5.5 | 5.5 | -0.09 (-1.61%) | 28,000 |
17 Feb 2020 | HKD | 5.57 | 5.59 | 5.57 | 5.59 | 5.59 | +0.02 (+0.36%) | 11,000 |
14 Feb 2020 | HKD | 5.62 | 5.62 | 5.51 | 5.57 | 5.57 | -0.07 (-1.24%) | 47,000 |
13 Feb 2020 | HKD | 5.6 | 5.65 | 5.6 | 5.64 | 5.64 | +0.03 (+0.53%) | 23,000 |
12 Feb 2020 | HKD | 5.5 | 5.68 | 5.5 | 5.61 | 5.61 | -0.09 (-1.58%) | 78,000 |
11 Feb 2020 | HKD | 5.69 | 5.7 | 5.69 | 5.7 | 5.7 | 0.0 (0.0%) | 25,000 |
10 Feb 2020 | HKD | 5.8 | 5.88 | 5.7 | 5.7 | 5.7 | -0.19 (-3.23%) | 77,000 |