Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 5.94 | 5.94 | 5.89 | 5.89 | 5.89 | -0.05 (-0.84%) | 33,000 |
6 Feb 2020 | HKD | 5.99 | 6 | 5.94 | 5.94 | 5.94 | -0.06 (-1%) | 48,000 |
5 Feb 2020 | HKD | 6.01 | 6.01 | 5.99 | 6 | 6 | -0.02 (-0.33%) | 83,000 |
4 Feb 2020 | HKD | 6.02 | 6.02 | 5.85 | 6.02 | 6.02 | -0.02 (-0.33%) | 115,000 |
3 Feb 2020 | HKD | 6.03 | 6.05 | 6 | 6.04 | 6.04 | 0.0 (0.0%) | 62,000 |
31 Jan 2020 | HKD | 5.91 | 6.08 | 5.9 | 6.04 | 6.04 | -0.01 (-0.17%) | 50,000 |
30 Jan 2020 | HKD | 6.08 | 6.09 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 36,000 |
29 Jan 2020 | HKD | 6.09 | 6.1 | 6 | 6.1 | 6.1 | +0.02 (+0.33%) | 503,000 |
24 Jan 2020 | HKD | 6 | 6.2 | 5.97 | 6.08 | 6.08 | +0.08 (+1.33%) | 169,000 |
23 Jan 2020 | HKD | 6 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 151,000 |
22 Jan 2020 | HKD | 5.96 | 6 | 5.96 | 6 | 6 | +0.05 (+0.84%) | 76,000 |
21 Jan 2020 | HKD | 6 | 6.11 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 278,000 |
20 Jan 2020 | HKD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 61,000 |
17 Jan 2020 | HKD | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 122,000 |
16 Jan 2020 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 123,000 |
15 Jan 2020 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 121,000 |
14 Jan 2020 | HKD | 6 | 6.01 | 6 | 6 | 6 | +0.04 (+0.67%) | 110,000 |
13 Jan 2020 | HKD | 6 | 6 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 67,000 |
10 Jan 2020 | HKD | 6 | 6 | 5.97 | 6 | 6 | 0.0 (0.0%) | 85,000 |
9 Jan 2020 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 81,000 |
8 Jan 2020 | HKD | 6.01 | 6.01 | 5.99 | 6 | 6 | 0.0 (0.0%) | 64,000 |
7 Jan 2020 | HKD | 6 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 153,000 |
6 Jan 2020 | HKD | 6 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 68,000 |
3 Jan 2020 | HKD | 6 | 6.02 | 6 | 6 | 6 | -0.01 (-0.17%) | 75,000 |
2 Jan 2020 | HKD | 6.05 | 6.05 | 6 | 6.01 | 6.01 | -0.01 (-0.17%) | 111,000 |
31 Dec 2019 | HKD | 6.02 | 6.02 | 6 | 6.02 | 6.02 | 0.0 (0.0%) | 422,000 |
30 Dec 2019 | HKD | 6 | 6.02 | 5.98 | 6.02 | 6.02 | 0.0 (0.0%) | 258,000 |
27 Dec 2019 | HKD | 5.99 | 6.05 | 5.98 | 6.02 | 6.02 | +0.02 (+0.33%) | 341,000 |
25 Dec 2019 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 6 | 6.09 | 6 | 6 | 6 | 0.0 (0.0%) | 438,000 |