Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 3,000 |
7 May 2024 | HKD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.02 (-0.44%) | 2,000 |
6 May 2024 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 2,000 |
3 May 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 2,000 |
2 May 2024 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 2,000 |
30 Apr 2024 | HKD | 4.59 | 4.59 | 4.35 | 4.59 | 4.59 | 0.0 (0.0%) | 5,000 |
29 Apr 2024 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 2,000 |
26 Apr 2024 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 2,000 |
25 Apr 2024 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 506,000 |
24 Apr 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.4 (+9.52%) | 2,000 |
23 Apr 2024 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.39 (-8.50%) | 6,000 |
22 Apr 2024 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 2,000 |
19 Apr 2024 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.1 (-2.23%) | 2,000 |
18 Apr 2024 | HKD | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | +0.02 (+0.45%) | 5,000 |
17 Apr 2024 | HKD | 4.49 | 4.49 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 5,000 |
16 Apr 2024 | HKD | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | +0.05 (+1.14%) | 2,000 |
15 Apr 2024 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.07 (+1.62%) | 1,000 |
12 Apr 2024 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.04 (+0.93%) | 2,000 |
11 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.02 (+0.47%) | 5,000 |
10 Apr 2024 | HKD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.07 (+1.67%) | 454,000 |
9 Apr 2024 | HKD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.09 (+2.20%) | 5,000 |
8 Apr 2024 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 5,000 |
5 Apr 2024 | HKD | 4.04 | 4.1 | 4.04 | 4.1 | 4.1 | +0.06 (+1.49%) | 3,000 |
3 Apr 2024 | HKD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.04 (+1%) | 10,000 |
2 Apr 2024 | HKD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 5,000 |
28 Mar 2024 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 10,000 |
27 Mar 2024 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 10,000 |
26 Mar 2024 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 10,000 |
25 Mar 2024 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.2 (+5.48%) | 10,000 |
22 Mar 2024 | HKD | 3.74 | 3.74 | 3.64 | 3.65 | 3.65 | 0.0 (0.0%) | 42,000 |