Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 5.99 | 6.11 | 5.95 | 6 | 6 | 0.0 (0.0%) | 368,000 |
20 Dec 2019 | HKD | 5.99 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 104,000 |
19 Dec 2019 | HKD | 6 | 6 | 5.96 | 6 | 6 | 0.0 (0.0%) | 117,000 |
18 Dec 2019 | HKD | 5.99 | 6 | 5.96 | 6 | 6 | 0.0 (0.0%) | 94,000 |
17 Dec 2019 | HKD | 5.95 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 143,000 |
16 Dec 2019 | HKD | 5.95 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 83,000 |
13 Dec 2019 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 161,000 |
12 Dec 2019 | HKD | 6 | 6 | 5.99 | 6 | 6 | -0.01 (-0.17%) | 62,000 |
11 Dec 2019 | HKD | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 91,000 |
10 Dec 2019 | HKD | 6.02 | 6.02 | 6 | 6 | 6 | +0.01 (+0.17%) | 103,000 |
9 Dec 2019 | HKD | 6 | 6.03 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 123,000 |
6 Dec 2019 | HKD | 5.99 | 6.05 | 5.99 | 6 | 6 | 0.0 (0.0%) | 85,000 |
5 Dec 2019 | HKD | 6 | 6 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 370,292 |
4 Dec 2019 | HKD | 5.86 | 6.05 | 5.84 | 6.05 | 6.05 | +0.19 (+3.24%) | 83,000 |
3 Dec 2019 | HKD | 5.87 | 5.88 | 5.83 | 5.86 | 5.86 | +0.01 (+0.17%) | 86,000 |
2 Dec 2019 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 52,000 |
29 Nov 2019 | HKD | 5.86 | 5.86 | 5.83 | 5.85 | 5.85 | 0.0 (0.0%) | 73,000 |
28 Nov 2019 | HKD | 5.85 | 5.85 | 5.83 | 5.85 | 5.85 | 0.0 (0.0%) | 43,000 |
27 Nov 2019 | HKD | 5.84 | 5.85 | 5.83 | 5.85 | 5.85 | +0.01 (+0.17%) | 78,000 |
26 Nov 2019 | HKD | 5.85 | 5.85 | 5.8 | 5.84 | 5.84 | -0.01 (-0.17%) | 60,000 |
25 Nov 2019 | HKD | 5.85 | 5.85 | 5.83 | 5.85 | 5.85 | +0.01 (+0.17%) | 98,000 |
22 Nov 2019 | HKD | 5.85 | 5.85 | 5.83 | 5.84 | 5.84 | 0.0 (0.0%) | 71,000 |
21 Nov 2019 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 0 |
20 Nov 2019 | HKD | 5.84 | 5.85 | 5.84 | 5.85 | 5.85 | 0.0 (0.0%) | 75,000 |
19 Nov 2019 | HKD | 5.84 | 5.85 | 5.84 | 5.85 | 5.85 | 0.0 (0.0%) | 66,000 |
18 Nov 2019 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 32,000 |
15 Nov 2019 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 77,000 |
14 Nov 2019 | HKD | 5.85 | 5.85 | 5.83 | 5.85 | 5.85 | +0.01 (+0.17%) | 85,000 |
13 Nov 2019 | HKD | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 27,000 |
12 Nov 2019 | HKD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 17,000 |