Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.06 (-1.16%) | 0 |
4 Jul 2019 | HKD | 5.11 | 5.17 | 5.11 | 5.17 | 5.17 | +0.01 (+0.19%) | 21,000 |
3 Jul 2019 | HKD | 5.1 | 5.17 | 5.1 | 5.16 | 5.16 | +0.06 (+1.18%) | 12,000 |
2 Jul 2019 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 16,000 |
1 Jul 2019 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 5.08 | 5.12 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 23,000 |
27 Jun 2019 | HKD | 5.12 | 5.13 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 33,000 |
26 Jun 2019 | HKD | 5.1 | 5.13 | 5.09 | 5.13 | 5.13 | +0.03 (+0.59%) | 37,000 |
25 Jun 2019 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 0 |
24 Jun 2019 | HKD | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.16 (+3.14%) | 7,000 |
21 Jun 2019 | HKD | 5.12 | 5.29 | 5.09 | 5.09 | 5.09 | -0.07 (-1.36%) | 31,000 |
20 Jun 2019 | HKD | 5.11 | 5.16 | 5.11 | 5.16 | 5.16 | +0.05 (+0.98%) | 16,000 |
19 Jun 2019 | HKD | 5.11 | 5.11 | 5.1 | 5.11 | 5.11 | -0.07 (-1.35%) | 59,000 |
18 Jun 2019 | HKD | 5.11 | 5.18 | 5.11 | 5.18 | 5.18 | +0.07 (+1.37%) | 12,000 |
17 Jun 2019 | HKD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 0 |
14 Jun 2019 | HKD | 5.29 | 5.29 | 5.08 | 5.12 | 5.12 | +0.02 (+0.39%) | 197,859 |
13 Jun 2019 | HKD | 5.09 | 5.1 | 5.09 | 5.1 | 5.1 | +0.01 (+0.20%) | 11,000 |
12 Jun 2019 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 12,000 |
11 Jun 2019 | HKD | 5.1 | 5.1 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 30,000 |
10 Jun 2019 | HKD | 5.1 | 5.11 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 24,000 |
7 Jun 2019 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 5.13 | 5.15 | 5.13 | 5.13 | 5.13 | -0.03 (-0.58%) | 53,000 |
5 Jun 2019 | HKD | 5.15 | 5.22 | 5.15 | 5.16 | 5.16 | +0.06 (+1.18%) | 12,000 |
4 Jun 2019 | HKD | 5.02 | 5.1 | 5.02 | 5.1 | 5.1 | 0.0 (0.0%) | 32,000 |
3 Jun 2019 | HKD | 5.12 | 5.14 | 5.08 | 5.1 | 5.1 | -0.04 (-0.78%) | 26,000 |
31 May 2019 | HKD | 5.1 | 5.14 | 5.1 | 5.14 | 5.14 | +0.01 (+0.19%) | 5,000 |
30 May 2019 | HKD | 5.11 | 5.15 | 5.07 | 5.13 | 5.13 | -0.03 (-0.58%) | 32,000 |
29 May 2019 | HKD | 5.06 | 5.16 | 5.06 | 5.16 | 5.16 | +0.03 (+0.58%) | 13,000 |
28 May 2019 | HKD | 5.05 | 5.16 | 5.05 | 5.13 | 5.13 | 0.0 (0.0%) | 8,000 |