Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 5.25 | 5.32 | 5.2 | 5.27 | 5.27 | +0.12 (+2.33%) | 61,000 |
12 Apr 2019 | HKD | 5.25 | 5.28 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 49,000 |
11 Apr 2019 | HKD | 5.25 | 5.25 | 5.17 | 5.2 | 5.2 | +0.05 (+0.97%) | 27,000 |
10 Apr 2019 | HKD | 5.21 | 5.21 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 63,000 |
9 Apr 2019 | HKD | 5.25 | 5.29 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 16,000 |
8 Apr 2019 | HKD | 5.25 | 5.3 | 5.18 | 5.18 | 5.18 | +0.03 (+0.58%) | 44,000 |
5 Apr 2019 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 48,000 |
3 Apr 2019 | HKD | 5.25 | 5.28 | 5.2 | 5.21 | 5.21 | +0.01 (+0.19%) | 20,000 |
2 Apr 2019 | HKD | 5.25 | 5.29 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 17,000 |
1 Apr 2019 | HKD | 5.22 | 5.25 | 5.2 | 5.25 | 5.25 | +0.04 (+0.77%) | 21,000 |
29 Mar 2019 | HKD | 5.22 | 5.32 | 5.2 | 5.21 | 5.21 | +0.01 (+0.19%) | 44,000 |
28 Mar 2019 | HKD | 5.15 | 5.21 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 38,000 |
27 Mar 2019 | HKD | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 19,000 |
26 Mar 2019 | HKD | 5.21 | 5.21 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 19,000 |
25 Mar 2019 | HKD | 5.22 | 5.22 | 5.15 | 5.15 | 5.15 | -0.07 (-1.34%) | 19,000 |
22 Mar 2019 | HKD | 5.21 | 5.22 | 5.12 | 5.22 | 5.22 | +0.02 (+0.38%) | 24,000 |
21 Mar 2019 | HKD | 5.2 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 91,000 |
20 Mar 2019 | HKD | 5.2 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 78,000 |
19 Mar 2019 | HKD | 5.15 | 5.2 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 48,000 |
18 Mar 2019 | HKD | 5.21 | 5.21 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 70,000 |
15 Mar 2019 | HKD | 5.21 | 5.21 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 43,000 |
14 Mar 2019 | HKD | 5.24 | 5.24 | 5.11 | 5.2 | 5.2 | -0.01 (-0.19%) | 41,000 |
13 Mar 2019 | HKD | 5.29 | 5.29 | 5.2 | 5.21 | 5.21 | -0.14 (-2.62%) | 17,000 |
12 Mar 2019 | HKD | 5.3 | 5.35 | 5.21 | 5.35 | 5.35 | +0.07 (+1.33%) | 16,000 |
11 Mar 2019 | HKD | 5.28 | 5.28 | 5.2 | 5.28 | 5.28 | +0.03 (+0.57%) | 22,000 |
8 Mar 2019 | HKD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.09 (-1.69%) | 18,000 |
7 Mar 2019 | HKD | 5.32 | 5.34 | 5.3 | 5.34 | 5.34 | +0.05 (+0.95%) | 33,000 |
6 Mar 2019 | HKD | 5.27 | 5.3 | 5.21 | 5.29 | 5.29 | +0.04 (+0.76%) | 36,000 |
5 Mar 2019 | HKD | 5.3 | 5.3 | 5.22 | 5.25 | 5.25 | -0.05 (-0.94%) | 22,000 |