Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 5.25 | 5.3 | 5.22 | 5.3 | 5.3 | +0.05 (+0.95%) | 12,000 |
1 Mar 2019 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 12,000 |
28 Feb 2019 | HKD | 5.15 | 5.2 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 215,000 |
27 Feb 2019 | HKD | 5.26 | 5.26 | 5.1 | 5.15 | 5.15 | -0.11 (-2.09%) | 176,000 |
26 Feb 2019 | HKD | 5.34 | 5.34 | 5.26 | 5.26 | 5.26 | -0.05 (-0.94%) | 16,000 |
25 Feb 2019 | HKD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.09 (-1.67%) | 0 |
22 Feb 2019 | HKD | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 6,000 |
21 Feb 2019 | HKD | 5.31 | 5.41 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 15,000 |
20 Feb 2019 | HKD | 5.42 | 5.42 | 5.3 | 5.4 | 5.4 | +0.13 (+2.47%) | 8,000 |
19 Feb 2019 | HKD | 5.35 | 5.42 | 5.25 | 5.27 | 5.27 | +0.02 (+0.38%) | 19,000 |
18 Feb 2019 | HKD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 11,000 |
15 Feb 2019 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 15,000 |
14 Feb 2019 | HKD | 5.3 | 5.3 | 5.18 | 5.2 | 5.2 | -0.1 (-1.89%) | 41,000 |
13 Feb 2019 | HKD | 5.29 | 5.3 | 5.29 | 5.3 | 5.3 | +0.02 (+0.38%) | 9,000 |
12 Feb 2019 | HKD | 5.2 | 5.3 | 5.2 | 5.28 | 5.28 | +0.03 (+0.57%) | 14,000 |
11 Feb 2019 | HKD | 5.39 | 5.39 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 19,000 |
8 Feb 2019 | HKD | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | +0.07 (+1.33%) | 7,000 |
7 Feb 2019 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 10,000 |
1 Feb 2019 | HKD | 5.3 | 5.3 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 7,000 |
31 Jan 2019 | HKD | 5.13 | 5.28 | 5.13 | 5.28 | 5.28 | +0.18 (+3.53%) | 58,000 |
30 Jan 2019 | HKD | 5.3 | 5.3 | 5.09 | 5.1 | 5.1 | -0.14 (-2.67%) | 80,000 |
29 Jan 2019 | HKD | 5.3 | 5.3 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 17,000 |
28 Jan 2019 | HKD | 5.25 | 5.34 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 12,000 |
25 Jan 2019 | HKD | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | +0.06 (+1.15%) | 41,000 |
24 Jan 2019 | HKD | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 103,000 |
23 Jan 2019 | HKD | 5.19 | 5.29 | 5.19 | 5.25 | 5.25 | +0.03 (+0.57%) | 22,000 |
22 Jan 2019 | HKD | 5.32 | 5.32 | 5.2 | 5.22 | 5.22 | -0.1 (-1.88%) | 58,000 |