Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 3.66 | 3.66 | 3.64 | 3.65 | 3.65 | -0.01 (-0.27%) | 167,000 |
20 Mar 2024 | HKD | 4.04 | 4.04 | 3.66 | 3.66 | 3.66 | -0.14 (-3.68%) | 10,000 |
19 Mar 2024 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 8,000 |
18 Mar 2024 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 32,000 |
15 Mar 2024 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,000 |
14 Mar 2024 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 17,000 |
13 Mar 2024 | HKD | 3.85 | 3.85 | 3.74 | 3.75 | 3.75 | -0.1 (-2.60%) | 27,000 |
12 Mar 2024 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 34,000 |
11 Mar 2024 | HKD | 3.88 | 3.88 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 14,000 |
8 Mar 2024 | HKD | 3.88 | 4.08 | 3.85 | 3.88 | 3.88 | -0.12 (-3%) | 27,000 |
7 Mar 2024 | HKD | 4.01 | 4.05 | 4 | 4 | 4 | -0.01 (-0.25%) | 10,000 |
6 Mar 2024 | HKD | 4.09 | 4.15 | 4.01 | 4.01 | 4.01 | -0.16 (-3.84%) | 12,000 |
5 Mar 2024 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.17 (-3.92%) | 1,000 |
4 Mar 2024 | HKD | 4.38 | 4.38 | 4.2 | 4.34 | 4.34 | +0.07 (+1.64%) | 6,000 |
1 Mar 2024 | HKD | 4.38 | 4.38 | 4.27 | 4.27 | 4.27 | -0.12 (-2.73%) | 5,000 |
29 Feb 2024 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 1,000 |
28 Feb 2024 | HKD | 4.6 | 4.6 | 4.39 | 4.39 | 4.39 | -0.12 (-2.66%) | 7,000 |
27 Feb 2024 | HKD | 4.6 | 4.6 | 4.51 | 4.51 | 4.51 | -0.04 (-0.88%) | 3,000 |
26 Feb 2024 | HKD | 4.59 | 4.59 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 3,000 |
23 Feb 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 3,000 |
22 Feb 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.15 (+3.37%) | 2,000 |
21 Feb 2024 | HKD | 4.59 | 4.6 | 4.31 | 4.45 | 4.45 | -0.13 (-2.84%) | 4,000 |
20 Feb 2024 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.07 (+1.55%) | 502,000 |
19 Feb 2024 | HKD | 4.59 | 4.59 | 4.5 | 4.51 | 4.51 | -0.17 (-3.63%) | 3,000 |
16 Feb 2024 | HKD | 4.7 | 4.7 | 4.68 | 4.68 | 4.68 | +0.09 (+1.96%) | 2,000 |
15 Feb 2024 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.04 (+0.88%) | 2,000 |
14 Feb 2024 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.44 (-8.82%) | 2,000 |
9 Feb 2024 | HKD | 4.79 | 4.99 | 4.79 | 4.99 | 4.99 | +0.2 (+4.18%) | 2,000 |
8 Feb 2024 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 2,000 |
7 Feb 2024 | HKD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.13 (+2.93%) | 1,000 |