Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 5.3 | 5.37 | 5.27 | 5.29 | 5.29 | +0.01 (+0.19%) | 11,248,000 |
24 Oct 2018 | HKD | 5.3 | 5.38 | 5.28 | 5.28 | 5.28 | -0.1 (-1.86%) | 109,000 |
23 Oct 2018 | HKD | 5.36 | 5.39 | 5.36 | 5.38 | 5.38 | +0.02 (+0.37%) | 100,000 |
22 Oct 2018 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 0 |
19 Oct 2018 | HKD | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.01 (+0.19%) | 106,000 |
18 Oct 2018 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 5.35 | 5.35 | 5.3 | 5.34 | 5.34 | -0.01 (-0.19%) | 506,000 |
15 Oct 2018 | HKD | 5.36 | 5.38 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 130,000 |
12 Oct 2018 | HKD | 5.33 | 5.4 | 4.82 | 5.35 | 5.35 | +0.02 (+0.38%) | 102,000 |
11 Oct 2018 | HKD | 5.38 | 5.39 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 233,000 |
10 Oct 2018 | HKD | 5.4 | 5.4 | 5.38 | 5.4 | 5.4 | 0.0 (0.0%) | 109,000 |
9 Oct 2018 | HKD | 5.38 | 5.4 | 5.38 | 5.4 | 5.4 | 0.0 (0.0%) | 101,000 |
8 Oct 2018 | HKD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.02 (+0.37%) | 252,000 |
5 Oct 2018 | HKD | 5.35 | 5.45 | 5.35 | 5.38 | 5.38 | 0.0 (0.0%) | 155,000 |
4 Oct 2018 | HKD | 5.37 | 5.4 | 5.36 | 5.38 | 5.38 | -0.01 (-0.19%) | 161,000 |
3 Oct 2018 | HKD | 5.39 | 5.4 | 5.35 | 5.39 | 5.39 | 0.0 (0.0%) | 108,000 |
2 Oct 2018 | HKD | 5.39 | 5.4 | 5.35 | 5.39 | 5.39 | -0.01 (-0.19%) | 340,000 |
1 Oct 2018 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 5.39 | 5.4 | 5.35 | 5.4 | 5.4 | +0.01 (+0.19%) | 151,000 |
27 Sep 2018 | HKD | 5.39 | 5.4 | 5.35 | 5.39 | 5.39 | -0.01 (-0.19%) | 158,000 |
26 Sep 2018 | HKD | 5.4 | 5.4 | 5.33 | 5.4 | 5.4 | 0.0 (0.0%) | 331,000 |
25 Sep 2018 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 87,000 |
21 Sep 2018 | HKD | 5.42 | 5.42 | 5.38 | 5.39 | 5.39 | +0.02 (+0.37%) | 160,000 |
20 Sep 2018 | HKD | 5.42 | 5.42 | 5.37 | 5.37 | 5.37 | -0.06 (-1.10%) | 169,000 |
19 Sep 2018 | HKD | 5.42 | 5.43 | 5.4 | 5.43 | 5.43 | +0.01 (+0.18%) | 120,000 |
18 Sep 2018 | HKD | 5.44 | 5.45 | 5.42 | 5.42 | 5.42 | -0.03 (-0.55%) | 110,000 |
17 Sep 2018 | HKD | 5.45 | 5.45 | 5.41 | 5.45 | 5.45 | 0.0 (0.0%) | 100,000 |
14 Sep 2018 | HKD | 5.45 | 5.45 | 5.43 | 5.45 | 5.45 | 0.0 (0.0%) | 100,000 |