Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 5.38 | 5.45 | 5.38 | 5.45 | 5.45 | +0.07 (+1.30%) | 103,000 |
12 Sep 2018 | HKD | 5.37 | 5.45 | 5.3 | 5.38 | 5.38 | -0.05 (-0.92%) | 215,000 |
11 Sep 2018 | HKD | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | +0.01 (+0.18%) | 106,000 |
10 Sep 2018 | HKD | 5.45 | 5.45 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 150,000 |
7 Sep 2018 | HKD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 58,000 |
6 Sep 2018 | HKD | 5.4 | 5.42 | 5.33 | 5.4 | 5.4 | 0.0 (0.0%) | 111,000 |
5 Sep 2018 | HKD | 5.38 | 5.44 | 5.32 | 5.4 | 5.4 | 0.0 (0.0%) | 162,000 |
4 Sep 2018 | HKD | 5.3 | 5.44 | 5.2 | 5.4 | 5.4 | +0.1 (+1.89%) | 117,000 |
3 Sep 2018 | HKD | 5.3 | 5.3 | 5.18 | 5.3 | 5.3 | +0.11 (+2.12%) | 241,000 |
31 Aug 2018 | HKD | 5.26 | 5.29 | 5.07 | 5.19 | 5.19 | -0.08 (-1.52%) | 157,000 |
30 Aug 2018 | HKD | 5.05 | 5.3 | 5.02 | 5.27 | 5.27 | +0.26 (+5.19%) | 156,000 |
29 Aug 2018 | HKD | 4.99 | 5.01 | 4.91 | 5.01 | 5.01 | +0.04 (+0.80%) | 1,154,000 |
28 Aug 2018 | HKD | 4.92 | 4.97 | 4.8 | 4.97 | 4.97 | -0.01 (-0.20%) | 127,000 |
27 Aug 2018 | HKD | 4.98 | 4.98 | 4.9 | 4.98 | 4.98 | +0.01 (+0.20%) | 152,000 |
24 Aug 2018 | HKD | 4.98 | 4.99 | 4.92 | 4.97 | 4.97 | -0.01 (-0.20%) | 76,000 |
23 Aug 2018 | HKD | 4.99 | 4.99 | 4.91 | 4.98 | 4.98 | +0.01 (+0.20%) | 86,000 |
22 Aug 2018 | HKD | 5 | 5 | 4.9 | 4.97 | 4.97 | -0.01 (-0.20%) | 120,000 |
21 Aug 2018 | HKD | 4.9 | 4.98 | 4.86 | 4.98 | 4.98 | +0.05 (+1.01%) | 65,000 |
20 Aug 2018 | HKD | 4.98 | 4.98 | 4.85 | 4.93 | 4.93 | +0.01 (+0.20%) | 101,000 |
17 Aug 2018 | HKD | 4.96 | 4.97 | 4.8 | 4.92 | 4.92 | -0.02 (-0.40%) | 132,000 |
16 Aug 2018 | HKD | 4.98 | 4.99 | 4.82 | 4.94 | 4.94 | -0.04 (-0.80%) | 112,000 |
15 Aug 2018 | HKD | 4.95 | 4.99 | 4.92 | 4.98 | 4.98 | 0.0 (0.0%) | 125,000 |
14 Aug 2018 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 0 |
13 Aug 2018 | HKD | 4.98 | 5.02 | 4.95 | 5.02 | 5.02 | +0.02 (+0.40%) | 104,000 |
10 Aug 2018 | HKD | 5 | 5 | 4.93 | 5 | 5 | +0.02 (+0.40%) | 76,000 |
9 Aug 2018 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 0 |
8 Aug 2018 | HKD | 5.01 | 5.04 | 4.92 | 5 | 5 | +0.02 (+0.40%) | 105,000 |
7 Aug 2018 | HKD | 4.93 | 5.04 | 4.9 | 4.98 | 4.98 | +0.13 (+2.68%) | 102,000 |
6 Aug 2018 | HKD | 4.89 | 4.96 | 4.85 | 4.85 | 4.85 | -0.12 (-2.41%) | 67,000 |
3 Aug 2018 | HKD | 4.95 | 4.98 | 4.88 | 4.97 | 4.97 | +0.09 (+1.84%) | 100,000 |