Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 3.7 | 3.77 | 3.69 | 3.7 | 3.7 | -0.04 (-1.07%) | 67,000 |
28 Mar 2018 | HKD | 3.7 | 3.78 | 3.7 | 3.74 | 3.74 | -0.03 (-0.80%) | 78,000 |
27 Mar 2018 | HKD | 3.77 | 3.78 | 3.7 | 3.77 | 3.77 | +0.01 (+0.27%) | 112,000 |
26 Mar 2018 | HKD | 3.7 | 3.78 | 3.7 | 3.76 | 3.76 | +0.01 (+0.27%) | 120,000 |
23 Mar 2018 | HKD | 3.7 | 3.78 | 3.68 | 3.75 | 3.75 | +0.03 (+0.81%) | 78,000 |
22 Mar 2018 | HKD | 3.7 | 3.72 | 3.68 | 3.72 | 3.72 | 0.0 (0.0%) | 41,000 |
21 Mar 2018 | HKD | 3.75 | 3.78 | 3.72 | 3.72 | 3.72 | -0.06 (-1.59%) | 133,000 |
20 Mar 2018 | HKD | 3.69 | 3.78 | 3.66 | 3.78 | 3.78 | +0.08 (+2.16%) | 64,000 |
19 Mar 2018 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 0 |
16 Mar 2018 | HKD | 3.78 | 3.78 | 3.68 | 3.69 | 3.69 | -0.04 (-1.07%) | 151,000 |
15 Mar 2018 | HKD | 3.78 | 3.79 | 3.65 | 3.73 | 3.73 | +0.01 (+0.27%) | 92,000 |
14 Mar 2018 | HKD | 3.78 | 3.8 | 3.72 | 3.72 | 3.72 | -0.06 (-1.59%) | 38,000 |
13 Mar 2018 | HKD | 3.69 | 3.79 | 3.67 | 3.78 | 3.78 | +0.07 (+1.89%) | 183,000 |
12 Mar 2018 | HKD | 3.72 | 3.74 | 3.7 | 3.71 | 3.71 | -0.09 (-2.37%) | 50,000 |
9 Mar 2018 | HKD | 3.78 | 3.8 | 3.78 | 3.8 | 3.8 | +0.02 (+0.53%) | 24,000 |
8 Mar 2018 | HKD | 3.8 | 3.8 | 3.75 | 3.78 | 3.78 | -0.02 (-0.53%) | 120,000 |
7 Mar 2018 | HKD | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | +0.02 (+0.53%) | 79,000 |
6 Mar 2018 | HKD | 3.66 | 3.8 | 3.66 | 3.78 | 3.78 | +0.16 (+4.42%) | 70,000 |
5 Mar 2018 | HKD | 3.59 | 3.62 | 3.59 | 3.62 | 3.62 | -0.03 (-0.82%) | 81,000 |
2 Mar 2018 | HKD | 3.6 | 3.7 | 3.6 | 3.65 | 3.65 | +0.02 (+0.55%) | 127,000 |
1 Mar 2018 | HKD | 3.79 | 3.79 | 3.59 | 3.63 | 3.63 | -0.15 (-3.97%) | 99,000 |
28 Feb 2018 | HKD | 3.66 | 4 | 3.66 | 3.78 | 3.78 | +0.16 (+4.42%) | 70,000 |
27 Feb 2018 | HKD | 3.65 | 3.66 | 3.6 | 3.62 | 3.62 | 0.0 (0.0%) | 82,000 |
26 Feb 2018 | HKD | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | -0.01 (-0.28%) | 80,000 |
23 Feb 2018 | HKD | 3.65 | 3.7 | 3.6 | 3.63 | 3.63 | +0.01 (+0.28%) | 113,000 |
22 Feb 2018 | HKD | 3.59 | 3.65 | 3.57 | 3.62 | 3.62 | -0.04 (-1.09%) | 107,000 |
21 Feb 2018 | HKD | 3.65 | 3.67 | 3.6 | 3.66 | 3.66 | -0.04 (-1.08%) | 55,000 |
20 Feb 2018 | HKD | 3.7 | 3.74 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 43,000 |
19 Feb 2018 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |