Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 10,000 |
14 Feb 2018 | HKD | 3.54 | 3.65 | 3.54 | 3.65 | 3.65 | +0.05 (+1.39%) | 164,000 |
13 Feb 2018 | HKD | 3.58 | 3.6 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 360,000 |
12 Feb 2018 | HKD | 3.6 | 3.65 | 3.55 | 3.65 | 3.65 | +0.01 (+0.27%) | 115,000 |
9 Feb 2018 | HKD | 3.6 | 3.64 | 3.55 | 3.64 | 3.64 | +0.04 (+1.11%) | 110,000 |
8 Feb 2018 | HKD | 3.68 | 3.74 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 57,000 |
7 Feb 2018 | HKD | 3.55 | 3.66 | 3.5 | 3.62 | 3.62 | +0.13 (+3.72%) | 108,000 |
6 Feb 2018 | HKD | 3.5 | 3.57 | 3.48 | 3.49 | 3.49 | -0.1 (-2.79%) | 120,000 |
5 Feb 2018 | HKD | 3.57 | 3.6 | 3.55 | 3.59 | 3.59 | -0.03 (-0.83%) | 80,000 |
2 Feb 2018 | HKD | 3.6 | 3.63 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 88,000 |
1 Feb 2018 | HKD | 3.59 | 3.62 | 3.59 | 3.6 | 3.6 | -0.02 (-0.55%) | 15,000 |
31 Jan 2018 | HKD | 3.55 | 3.64 | 3.55 | 3.62 | 3.62 | +0.02 (+0.56%) | 83,000 |
30 Jan 2018 | HKD | 3.6 | 3.67 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 121,000 |
29 Jan 2018 | HKD | 3.6 | 3.65 | 3.54 | 3.6 | 3.6 | 0.0 (0.0%) | 140,000 |
26 Jan 2018 | HKD | 3.52 | 3.74 | 3.52 | 3.6 | 3.6 | 0.0 (0.0%) | 141,000 |
25 Jan 2018 | HKD | 3.62 | 3.62 | 3.57 | 3.6 | 3.6 | -0.02 (-0.55%) | 57,000 |
24 Jan 2018 | HKD | 3.65 | 3.67 | 3.58 | 3.62 | 3.62 | -0.03 (-0.82%) | 170,000 |
23 Jan 2018 | HKD | 3.53 | 3.7 | 3.53 | 3.65 | 3.65 | +0.07 (+1.96%) | 93,000 |
22 Jan 2018 | HKD | 3.57 | 3.6 | 3.52 | 3.58 | 3.58 | 0.0 (0.0%) | 138,000 |
19 Jan 2018 | HKD | 3.53 | 3.6 | 3.5 | 3.58 | 3.58 | 0.0 (0.0%) | 313,000 |
18 Jan 2018 | HKD | 3.53 | 3.6 | 3.52 | 3.58 | 3.58 | +0.02 (+0.56%) | 128,000 |
17 Jan 2018 | HKD | 3.53 | 3.61 | 3.53 | 3.56 | 3.56 | -0.02 (-0.56%) | 122,000 |
16 Jan 2018 | HKD | 3.59 | 3.6 | 3.51 | 3.58 | 3.58 | -0.02 (-0.56%) | 303,000 |
15 Jan 2018 | HKD | 3.63 | 3.63 | 3.59 | 3.6 | 3.6 | -0.03 (-0.83%) | 138,000 |
12 Jan 2018 | HKD | 3.58 | 3.63 | 3.56 | 3.63 | 3.63 | +0.03 (+0.83%) | 151,000 |
11 Jan 2018 | HKD | 3.56 | 3.62 | 3.56 | 3.6 | 3.6 | -0.02 (-0.55%) | 109,000 |
10 Jan 2018 | HKD | 3.55 | 3.62 | 3.55 | 3.62 | 3.62 | +0.02 (+0.56%) | 97,000 |
9 Jan 2018 | HKD | 3.7 | 3.75 | 3.6 | 3.6 | 3.6 | -0.17 (-4.51%) | 97,000 |
8 Jan 2018 | HKD | 3.69 | 4.07 | 3.65 | 3.77 | 3.77 | +0.2 (+5.60%) | 65,000 |
5 Jan 2018 | HKD | 3.6 | 3.65 | 3.54 | 3.57 | 3.57 | -0.08 (-2.19%) | 77,000 |