Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 3.14 | 3.14 | 3.07 | 3.14 | 3.14 | +0.04 (+1.29%) | 39,000 |
22 Nov 2017 | HKD | 3.14 | 3.14 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 58,000 |
21 Nov 2017 | HKD | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | +0.03 (+0.96%) | 11,000 |
20 Nov 2017 | HKD | 3.16 | 3.2 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 43,000 |
17 Nov 2017 | HKD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | +0.06 (+1.97%) | 62,000 |
16 Nov 2017 | HKD | 3.1 | 3.19 | 3.03 | 3.04 | 3.04 | -0.08 (-2.56%) | 166,000 |
15 Nov 2017 | HKD | 3.1 | 3.16 | 3.09 | 3.12 | 3.12 | +0.02 (+0.65%) | 44,000 |
14 Nov 2017 | HKD | 3.1 | 3.14 | 3.07 | 3.1 | 3.1 | -0.05 (-1.59%) | 71,000 |
13 Nov 2017 | HKD | 3.07 | 3.15 | 3.04 | 3.15 | 3.15 | +0.08 (+2.61%) | 83,000 |
10 Nov 2017 | HKD | 3.09 | 3.15 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 21,000 |
9 Nov 2017 | HKD | 3.04 | 3.12 | 3.04 | 3.09 | 3.09 | +0.03 (+0.98%) | 51,000 |
8 Nov 2017 | HKD | 3.05 | 3.14 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 115,000 |
7 Nov 2017 | HKD | 3.1 | 3.1 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 56,000 |
6 Nov 2017 | HKD | 3 | 3.09 | 2.94 | 3.05 | 3.05 | -0.04 (-1.29%) | 92,000 |
3 Nov 2017 | HKD | 3.01 | 3.09 | 2.96 | 3.09 | 3.09 | -0.01 (-0.32%) | 158,000 |
2 Nov 2017 | HKD | 3.1 | 3.14 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 47,000 |
1 Nov 2017 | HKD | 3.1 | 3.15 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 87,000 |
31 Oct 2017 | HKD | 3.06 | 3.14 | 3.06 | 3.1 | 3.1 | 0.0 (0.0%) | 37,000 |
30 Oct 2017 | HKD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 70,000 |
27 Oct 2017 | HKD | 2.95 | 3.15 | 2.95 | 3.09 | 3.09 | +0.14 (+4.75%) | 130,000 |
26 Oct 2017 | HKD | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 143,000 |
25 Oct 2017 | HKD | 2.72 | 2.85 | 2.72 | 2.85 | 2.85 | +0.07 (+2.52%) | 257,000 |
24 Oct 2017 | HKD | 2.75 | 2.8 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 39,000 |
23 Oct 2017 | HKD | 2.78 | 2.8 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 83,000 |
20 Oct 2017 | HKD | 2.75 | 2.75 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 144,000 |
19 Oct 2017 | HKD | 2.75 | 2.76 | 2.7 | 2.75 | 2.75 | +0.07 (+2.61%) | 29,000 |
18 Oct 2017 | HKD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | +0.05 (+1.90%) | 88,000 |
17 Oct 2017 | HKD | 2.7 | 2.7 | 2.63 | 2.63 | 2.63 | +0.04 (+1.54%) | 122,000 |
16 Oct 2017 | HKD | 2.64 | 2.75 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 580,000 |
13 Oct 2017 | HKD | 2.69 | 2.69 | 2.58 | 2.6 | 2.6 | -0.09 (-3.35%) | 692,000 |