Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.13 (+2.93%) | 1,000 |
6 Feb 2024 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.06 (+1.37%) | 1,000 |
5 Feb 2024 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 4,000 |
2 Feb 2024 | HKD | 4.39 | 4.4 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 3,000 |
1 Feb 2024 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 2,000 |
31 Jan 2024 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.06 (+1.38%) | 4,000 |
30 Jan 2024 | HKD | 4.48 | 4.48 | 4.36 | 4.36 | 4.36 | -0.1 (-2.24%) | 5,000 |
29 Jan 2024 | HKD | 4.59 | 4.59 | 4.46 | 4.46 | 4.46 | -0.19 (-4.09%) | 5,000 |
26 Jan 2024 | HKD | 4.85 | 4.85 | 4.65 | 4.65 | 4.65 | +0.06 (+1.31%) | 2,000 |
25 Jan 2024 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 1,000 |
24 Jan 2024 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.12 (+2.68%) | 2,000 |
23 Jan 2024 | HKD | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | +0.02 (+0.45%) | 2,000 |
22 Jan 2024 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 1,000 |
19 Jan 2024 | HKD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.05 (-1.12%) | 2,000 |
18 Jan 2024 | HKD | 4.61 | 4.61 | 4.48 | 4.48 | 4.48 | +0.07 (+1.59%) | 1,000 |
17 Jan 2024 | HKD | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | -0.13 (-2.86%) | 2,000 |
16 Jan 2024 | HKD | 4.49 | 4.54 | 4.35 | 4.54 | 4.54 | +0.12 (+2.71%) | 3,000 |
15 Jan 2024 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 3,000 |
12 Jan 2024 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.02 (-0.45%) | 2,000 |
11 Jan 2024 | HKD | 4.6 | 4.6 | 4.39 | 4.44 | 4.44 | -0.15 (-3.27%) | 4,000 |
10 Jan 2024 | HKD | 4.74 | 4.75 | 4.59 | 4.59 | 4.59 | -0.02 (-0.43%) | 16,000 |
9 Jan 2024 | HKD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.04 (+0.88%) | 3,000 |
8 Jan 2024 | HKD | 4.64 | 4.64 | 4.57 | 4.57 | 4.57 | -0.08 (-1.72%) | 4,000 |
5 Jan 2024 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 2,000 |
4 Jan 2024 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 3,000 |
3 Jan 2024 | HKD | 4.7 | 4.75 | 4.52 | 4.67 | 4.67 | -0.08 (-1.68%) | 12,000 |
2 Jan 2024 | HKD | 4.8 | 4.85 | 4.74 | 4.75 | 4.75 | -0.25 (-5%) | 1,834,000 |
29 Dec 2023 | HKD | 4.8 | 5.02 | 4.62 | 5 | 5 | 0.0 (0.0%) | 1,224,000 |
28 Dec 2023 | HKD | 4.8 | 5 | 4.75 | 5 | 5 | -0.1 (-1.96%) | 508,000 |
27 Dec 2023 | HKD | 4.8 | 5.1 | 4.73 | 5.1 | 5.1 | +0.15 (+3.03%) | 253,000 |