Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | HKD | 2.55 | 2.55 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 264,000 |
19 Jul 2017 | HKD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 22,000 |
18 Jul 2017 | HKD | 2.56 | 2.57 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 79,000 |
17 Jul 2017 | HKD | 2.49 | 2.55 | 2.41 | 2.55 | 2.55 | 0.0 (0.0%) | 78,000 |
14 Jul 2017 | HKD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 9,000 |
13 Jul 2017 | HKD | 2.49 | 2.73 | 2.49 | 2.54 | 2.54 | +0.04 (+1.60%) | 92,000 |
12 Jul 2017 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 10,000 |
11 Jul 2017 | HKD | 2.54 | 2.54 | 2.38 | 2.49 | 2.49 | -0.01 (-0.40%) | 55,000 |
10 Jul 2017 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 214,000 |
7 Jul 2017 | HKD | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 203,000 |
6 Jul 2017 | HKD | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 16,000 |
5 Jul 2017 | HKD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 20,000 |
4 Jul 2017 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10,000 |
3 Jul 2017 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 28,000 |
30 Jun 2017 | HKD | 2.44 | 2.54 | 2.39 | 2.54 | 2.54 | +0.12 (+4.96%) | 117,000 |
29 Jun 2017 | HKD | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | +0.05 (+2.11%) | 2,000 |
28 Jun 2017 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 5,000 |
27 Jun 2017 | HKD | 2.35 | 2.37 | 2.32 | 2.37 | 2.37 | +0.02 (+0.85%) | 202,000 |
26 Jun 2017 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,000 |
23 Jun 2017 | HKD | 2.39 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 14,000 |
22 Jun 2017 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 6,000 |
21 Jun 2017 | HKD | 2.44 | 2.44 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 7,000 |
20 Jun 2017 | HKD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 105,000 |
19 Jun 2017 | HKD | 2.41 | 2.42 | 2.35 | 2.35 | 2.35 | -0.08 (-3.29%) | 319,000 |
16 Jun 2017 | HKD | 2.2 | 2.45 | 2.2 | 2.43 | 2.43 | +0.03 (+1.25%) | 21,000 |
15 Jun 2017 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 15,000 |
14 Jun 2017 | HKD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 33,000 |
13 Jun 2017 | HKD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 2,000 |
12 Jun 2017 | HKD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 204,000 |
9 Jun 2017 | HKD | 2.4 | 2.44 | 2.31 | 2.35 | 2.35 | -0.05 (-2.08%) | 46,000 |