Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | HKD | 2.37 | 2.41 | 2.35 | 2.4 | 2.4 | +0.09 (+3.90%) | 90,000 |
7 Jun 2017 | HKD | 2.33 | 2.35 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 35,000 |
6 Jun 2017 | HKD | 2.39 | 2.53 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 64,000 |
5 Jun 2017 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 16,000 |
2 Jun 2017 | HKD | 2.39 | 2.39 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 5,000 |
1 Jun 2017 | HKD | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 2,000 |
31 May 2017 | HKD | 2.3 | 2.32 | 2.29 | 2.32 | 2.32 | -0.06 (-2.52%) | 15,000 |
30 May 2017 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.09 (+3.93%) | 2,000 |
26 May 2017 | HKD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 5,000 |
25 May 2017 | HKD | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 2,000 |
24 May 2017 | HKD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | +0.07 (+3.14%) | 23,000 |
23 May 2017 | HKD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 7,000 |
22 May 2017 | HKD | 2.22 | 2.25 | 2.18 | 2.22 | 2.22 | -0.05 (-2.20%) | 35,000 |
19 May 2017 | HKD | 2.3 | 2.35 | 2.27 | 2.27 | 2.27 | -0.09 (-3.81%) | 10,000 |
18 May 2017 | HKD | 2.36 | 2.37 | 2.3 | 2.36 | 2.36 | +0.06 (+2.61%) | 74,000 |
17 May 2017 | HKD | 2.3 | 2.38 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 28,000 |
16 May 2017 | HKD | 2.3 | 2.48 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 13,000 |
15 May 2017 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 60,000 |
12 May 2017 | HKD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 26,500 |
11 May 2017 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 4,000 |
10 May 2017 | HKD | 2.3 | 2.38 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 78,000 |
9 May 2017 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 50,000 |
8 May 2017 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 100,000 |
5 May 2017 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 10,000 |
4 May 2017 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.07 (+3.14%) | 2,000 |
3 May 2017 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 2.29 | 2.29 | 2.22 | 2.23 | 2.23 | -0.07 (-3.04%) | 29,000 |
1 May 2017 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,000 |