Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 2.44 | 2.44 | 2.33 | 2.39 | 2.39 | -0.04 (-1.65%) | 250,000 |
15 Mar 2017 | HKD | 2.43 | 2.48 | 2.43 | 2.43 | 2.43 | +0.09 (+3.85%) | 4,000 |
14 Mar 2017 | HKD | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 30,000 |
13 Mar 2017 | HKD | 2.4 | 2.43 | 2.4 | 2.4 | 2.4 | +0.06 (+2.56%) | 5,000 |
10 Mar 2017 | HKD | 2.31 | 2.34 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 23,000 |
9 Mar 2017 | HKD | 2.47 | 2.47 | 2.31 | 2.35 | 2.35 | -0.05 (-2.08%) | 68,000 |
8 Mar 2017 | HKD | 2.47 | 2.48 | 2.4 | 2.4 | 2.4 | -0.14 (-5.51%) | 335,000 |
7 Mar 2017 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 5,000 |
6 Mar 2017 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 2,000 |
3 Mar 2017 | HKD | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 5,000 |
2 Mar 2017 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 6,000 |
1 Mar 2017 | HKD | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | +0.1 (+4.10%) | 22,000 |
28 Feb 2017 | HKD | 2.54 | 2.54 | 2.44 | 2.44 | 2.44 | -0.1 (-3.94%) | 23,000 |
27 Feb 2017 | HKD | 2.53 | 2.55 | 2.53 | 2.54 | 2.54 | +0.1 (+4.10%) | 4,000 |
24 Feb 2017 | HKD | 2.54 | 2.54 | 2.44 | 2.44 | 2.44 | -0.1 (-3.94%) | 7,000 |
23 Feb 2017 | HKD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 5,000 |
22 Feb 2017 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 10,000 |
21 Feb 2017 | HKD | 2.45 | 2.55 | 2.39 | 2.54 | 2.54 | +0.05 (+2.01%) | 20,000 |
20 Feb 2017 | HKD | 2.46 | 2.5 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 9,000 |
17 Feb 2017 | HKD | 2.54 | 2.54 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 73,000 |
16 Feb 2017 | HKD | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | +0.09 (+3.66%) | 10,000 |
15 Feb 2017 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 11,000 |
14 Feb 2017 | HKD | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | +0.06 (+2.41%) | 5,000 |
13 Feb 2017 | HKD | 2.44 | 2.49 | 2.44 | 2.49 | 2.49 | +0.08 (+3.32%) | 19,000 |
10 Feb 2017 | HKD | 2.5 | 2.5 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 23,000 |
9 Feb 2017 | HKD | 2.42 | 2.43 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 14,000 |
8 Feb 2017 | HKD | 2.6 | 2.6 | 2.41 | 2.41 | 2.41 | -0.14 (-5.49%) | 32,000 |
7 Feb 2017 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 10,000 |
6 Feb 2017 | HKD | 2.41 | 2.6 | 2.41 | 2.6 | 2.6 | +0.03 (+1.17%) | 5,000 |
3 Feb 2017 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 10,111 |