Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 4,000 |
1 Feb 2017 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 8,000 |
31 Jan 2017 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.19 (+7.92%) | 10,000 |
26 Jan 2017 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 20,000 |
25 Jan 2017 | HKD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 4,000 |
24 Jan 2017 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 12,000 |
23 Jan 2017 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 14,000 |
20 Jan 2017 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 5,000 |
19 Jan 2017 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 2,000 |
18 Jan 2017 | HKD | 2.34 | 2.45 | 2.31 | 2.42 | 2.42 | +0.08 (+3.42%) | 68,000 |
17 Jan 2017 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 23,000 |
16 Jan 2017 | HKD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 153,000 |
13 Jan 2017 | HKD | 2.3 | 2.38 | 2.3 | 2.38 | 2.38 | -0.04 (-1.65%) | 50,000 |
12 Jan 2017 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 3,000 |
11 Jan 2017 | HKD | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 5,000 |
10 Jan 2017 | HKD | 2.35 | 2.4 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 117,000 |
9 Jan 2017 | HKD | 2.5 | 2.5 | 2.35 | 2.37 | 2.37 | -0.16 (-6.32%) | 41,000 |
6 Jan 2017 | HKD | 2.65 | 2.65 | 2.52 | 2.53 | 2.53 | -0.09 (-3.44%) | 12,000 |
5 Jan 2017 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 6,000 |
4 Jan 2017 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 1,000 |
3 Jan 2017 | HKD | 2.7 | 2.7 | 2.6 | 2.62 | 2.62 | -0.06 (-2.24%) | 21,000 |
2 Jan 2017 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 2.48 | 2.7 | 2.48 | 2.68 | 2.68 | +0.04 (+1.52%) | 1,941,000 |
29 Dec 2016 | HKD | 2.68 | 2.7 | 2.64 | 2.64 | 2.64 | -0.06 (-2.22%) | 704,000 |
28 Dec 2016 | HKD | 2.68 | 2.7 | 2.65 | 2.7 | 2.7 | +0.01 (+0.37%) | 612,000 |
27 Dec 2016 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 85,000 |