Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 2.69 | 2.7 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 457,000 |
21 Dec 2016 | HKD | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 494,000 |
20 Dec 2016 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 480,000 |
19 Dec 2016 | HKD | 2.57 | 2.6 | 2.47 | 2.6 | 2.6 | -0.01 (-0.38%) | 350,000 |
16 Dec 2016 | HKD | 2.48 | 2.71 | 2.48 | 2.61 | 2.61 | -0.01 (-0.38%) | 1,014,000 |
15 Dec 2016 | HKD | 2.45 | 2.65 | 2.45 | 2.62 | 2.62 | +0.16 (+6.50%) | 849,000 |
14 Dec 2016 | HKD | 2.49 | 2.53 | 2.45 | 2.46 | 2.46 | -0.19 (-7.17%) | 929,000 |
13 Dec 2016 | HKD | 2.36 | 2.69 | 2.3 | 2.65 | 2.65 | +0.12 (+4.74%) | 1,584,000 |
12 Dec 2016 | HKD | 2.37 | 2.67 | 2.2 | 2.53 | 2.53 | +0.16 (+6.75%) | 900,000 |
9 Dec 2016 | HKD | 2.38 | 2.4 | 2.3 | 2.37 | 2.37 | -0.13 (-5.20%) | 510,000 |
8 Dec 2016 | HKD | 2.32 | 2.5 | 2.32 | 2.5 | 2.5 | +0.18 (+7.76%) | 191,000 |
7 Dec 2016 | HKD | 2.3 | 2.32 | 2.22 | 2.32 | 2.32 | 0.0 (0.0%) | 521,000 |
6 Dec 2016 | HKD | 2.2 | 2.33 | 2.2 | 2.32 | 2.32 | +0.12 (+5.45%) | 141,000 |
5 Dec 2016 | HKD | 2.29 | 2.29 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 182,000 |
2 Dec 2016 | HKD | 2.2 | 2.26 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 126,000 |
1 Dec 2016 | HKD | 2.2 | 2.2 | 2.11 | 2.2 | 2.2 | -0.03 (-1.35%) | 693,000 |
30 Nov 2016 | HKD | 2.2 | 2.28 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 251,000 |
29 Nov 2016 | HKD | 2.3 | 2.3 | 2.1 | 2.2 | 2.2 | -0.14 (-5.98%) | 534,000 |
28 Nov 2016 | HKD | 2.29 | 2.38 | 2.26 | 2.34 | 2.34 | -0.02 (-0.85%) | 156,000 |
25 Nov 2016 | HKD | 2.5 | 2.5 | 2.3 | 2.36 | 2.36 | -0.14 (-5.60%) | 473,000 |
24 Nov 2016 | HKD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 43,000 |
23 Nov 2016 | HKD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 62,000 |
22 Nov 2016 | HKD | 2.45 | 2.69 | 2.45 | 2.6 | 2.6 | +0.15 (+6.12%) | 53,000 |
21 Nov 2016 | HKD | 2.64 | 2.64 | 2.34 | 2.45 | 2.45 | -0.16 (-6.13%) | 184,000 |
18 Nov 2016 | HKD | 2.69 | 2.69 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 14,000 |
17 Nov 2016 | HKD | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 8,000 |
16 Nov 2016 | HKD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 8,000 |
15 Nov 2016 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 60,000 |
14 Nov 2016 | HKD | 2.55 | 2.8 | 2.55 | 2.66 | 2.66 | +0.06 (+2.31%) | 18,000 |
11 Nov 2016 | HKD | 2.8 | 2.8 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 22,000 |