Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 2.2 | 2.22 | 2.15 | 2.22 | 2.22 | +0.02 (+0.91%) | 55,000 |
28 Sep 2016 | HKD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.05 (+2.33%) | 10,000 |
27 Sep 2016 | HKD | 2.11 | 2.18 | 2.11 | 2.15 | 2.15 | -0.03 (-1.38%) | 40,000 |
26 Sep 2016 | HKD | 2.19 | 2.21 | 2.11 | 2.18 | 2.18 | +0.01 (+0.46%) | 140,000 |
23 Sep 2016 | HKD | 2.21 | 2.22 | 2.11 | 2.17 | 2.17 | -0.03 (-1.36%) | 306,000 |
22 Sep 2016 | HKD | 2.23 | 2.26 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 175,000 |
21 Sep 2016 | HKD | 2.3 | 2.3 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 27,000 |
20 Sep 2016 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,000 |
19 Sep 2016 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 22,000 |
16 Sep 2016 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.07 (+3.11%) | 2,000 |
14 Sep 2016 | HKD | 2.32 | 2.32 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 34,000 |
13 Sep 2016 | HKD | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 2,000 |
12 Sep 2016 | HKD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | +0.07 (+3.04%) | 1,000 |
9 Sep 2016 | HKD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 5,000 |
8 Sep 2016 | HKD | 2.34 | 2.34 | 2.3 | 2.34 | 2.34 | +0.12 (+5.41%) | 5,000 |
7 Sep 2016 | HKD | 2.21 | 2.31 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 20,000 |
6 Sep 2016 | HKD | 2.3 | 2.37 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 2,000 |
5 Sep 2016 | HKD | 2.3 | 2.35 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 9,000 |
2 Sep 2016 | HKD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 4,000 |
1 Sep 2016 | HKD | 2.22 | 2.25 | 2.22 | 2.23 | 2.23 | +0.02 (+0.90%) | 13,000 |
31 Aug 2016 | HKD | 2.3 | 2.3 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 100,000 |
30 Aug 2016 | HKD | 2.3 | 2.3 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 118,000 |
29 Aug 2016 | HKD | 2.49 | 2.49 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 109,000 |
26 Aug 2016 | HKD | 2.27 | 2.27 | 2.22 | 2.22 | 2.22 | -0.05 (-2.20%) | 121,000 |
25 Aug 2016 | HKD | 2.27 | 2.27 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 37,000 |
24 Aug 2016 | HKD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 11,000 |
23 Aug 2016 | HKD | 2.21 | 2.29 | 2.2 | 2.23 | 2.23 | -0.07 (-3.04%) | 127,000 |
22 Aug 2016 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 30,000 |
19 Aug 2016 | HKD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,000 |