Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 2.39 | 2.39 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 98,000 |
17 Aug 2016 | HKD | 2.33 | 2.45 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 115,000 |
16 Aug 2016 | HKD | 2.42 | 2.5 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 49,000 |
15 Aug 2016 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 2,000 |
12 Aug 2016 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 11,000 |
11 Aug 2016 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.1 (+4.33%) | 5,000 |
10 Aug 2016 | HKD | 2.41 | 2.41 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 22,000 |
9 Aug 2016 | HKD | 2.3 | 2.3 | 2.15 | 2.3 | 2.3 | 0.0 (0.0%) | 115,000 |
8 Aug 2016 | HKD | 2.32 | 2.32 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 273,000 |
5 Aug 2016 | HKD | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 59,000 |
4 Aug 2016 | HKD | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 11,000 |
3 Aug 2016 | HKD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 38,000 |
2 Aug 2016 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 2.46 | 2.46 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 10,000 |
29 Jul 2016 | HKD | 2.3 | 2.5 | 2.29 | 2.49 | 2.49 | +0.19 (+8.26%) | 47,000 |
28 Jul 2016 | HKD | 2.34 | 2.34 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 66,000 |
27 Jul 2016 | HKD | 2.39 | 2.39 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 112,000 |
26 Jul 2016 | HKD | 2.4 | 2.5 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 66,000 |
25 Jul 2016 | HKD | 2.49 | 2.49 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 39,000 |
22 Jul 2016 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 134,000 |
21 Jul 2016 | HKD | 2.42 | 2.47 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 82,000 |
20 Jul 2016 | HKD | 2.4 | 2.48 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 256,000 |
19 Jul 2016 | HKD | 2.48 | 2.49 | 2.4 | 2.44 | 2.44 | -0.05 (-2.01%) | 24,000 |
18 Jul 2016 | HKD | 2.5 | 2.5 | 2.4 | 2.49 | 2.49 | +0.04 (+1.63%) | 22,000 |
15 Jul 2016 | HKD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 7,000 |
14 Jul 2016 | HKD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 195,026 |
13 Jul 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 45,000 |
12 Jul 2016 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 217,000 |
11 Jul 2016 | HKD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 152,000 |
8 Jul 2016 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 2,000 |