Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 4.77 | 5.05 | 4.7 | 4.95 | 4.95 | +0.08 (+1.64%) | 143,000 |
21 Dec 2023 | HKD | 4.78 | 4.87 | 4.73 | 4.87 | 4.87 | +0.07 (+1.46%) | 98,000 |
20 Dec 2023 | HKD | 4.78 | 4.9 | 4.71 | 4.8 | 4.8 | -0.2 (-4%) | 118,000 |
19 Dec 2023 | HKD | 4.67 | 5 | 4.67 | 5 | 5 | +0.03 (+0.60%) | 80,000 |
18 Dec 2023 | HKD | 4.99 | 4.99 | 4.64 | 4.97 | 4.97 | -0.03 (-0.60%) | 34,000 |
15 Dec 2023 | HKD | 4.83 | 5 | 4.81 | 5 | 5 | 0.0 (0.0%) | 37,000 |
14 Dec 2023 | HKD | 4.9 | 5 | 4.72 | 5 | 5 | 0.0 (0.0%) | 36,000 |
13 Dec 2023 | HKD | 4.8 | 5 | 4.1 | 5 | 5 | +0.25 (+5.26%) | 188,000 |
12 Dec 2023 | HKD | 4.6 | 4.75 | 4.6 | 4.75 | 4.75 | +0.13 (+2.81%) | 3,091,000 |
11 Dec 2023 | HKD | 4.28 | 4.68 | 4.28 | 4.62 | 4.62 | +0.36 (+8.45%) | 16,000 |
8 Dec 2023 | HKD | 4.01 | 4.26 | 4.01 | 4.26 | 4.26 | +0.25 (+6.23%) | 19,000 |
7 Dec 2023 | HKD | 4.07 | 4.07 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 4,000 |
6 Dec 2023 | HKD | 4.19 | 4.19 | 4.03 | 4.03 | 4.03 | -0.08 (-1.95%) | 2,000 |
5 Dec 2023 | HKD | 4.19 | 4.19 | 3.97 | 4.11 | 4.11 | +0.07 (+1.73%) | 3,000 |
4 Dec 2023 | HKD | 4.2 | 4.2 | 3.98 | 4.04 | 4.04 | -0.11 (-2.65%) | 3,000 |
1 Dec 2023 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.18 (+4.53%) | 1,000 |
30 Nov 2023 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.05 (-1.24%) | 3,000 |
29 Nov 2023 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.03 (-0.74%) | 3,000 |
28 Nov 2023 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2,000 |
27 Nov 2023 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2,000 |
24 Nov 2023 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,502,000 |
23 Nov 2023 | HKD | 4.02 | 4.02 | 4 | 4 | 4 | +0.03 (+0.76%) | 2,000 |
22 Nov 2023 | HKD | 4.05 | 4.05 | 3.94 | 3.97 | 3.97 | -0.04 (-1.00%) | 3,000 |
21 Nov 2023 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 4,000 |
20 Nov 2023 | HKD | 4.07 | 4.07 | 4.01 | 4.01 | 4.01 | +0.05 (+1.26%) | 3,000 |
17 Nov 2023 | HKD | 4.1 | 4.1 | 3.96 | 3.96 | 3.96 | +0.03 (+0.76%) | 3,000 |
16 Nov 2023 | HKD | 4.03 | 4.03 | 3.93 | 3.93 | 3.93 | +0.02 (+0.51%) | 4,000 |
15 Nov 2023 | HKD | 3.99 | 4 | 3.91 | 3.91 | 3.91 | -0.02 (-0.51%) | 3,000 |
14 Nov 2023 | HKD | 4.1 | 4.1 | 3.9 | 3.93 | 3.93 | -0.02 (-0.51%) | 3,000 |
13 Nov 2023 | HKD | 4.1 | 4.1 | 3.93 | 3.95 | 3.95 | +0.02 (+0.51%) | 4,000 |