Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 4,000 |
6 Jul 2016 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 5,000 |
5 Jul 2016 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 5,000 |
4 Jul 2016 | HKD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 23,000 |
1 Jul 2016 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 7,000 |
29 Jun 2016 | HKD | 2.4 | 2.49 | 2.39 | 2.45 | 2.45 | -0.06 (-2.39%) | 60,000 |
28 Jun 2016 | HKD | 2.4 | 2.52 | 2.4 | 2.51 | 2.51 | +0.02 (+0.80%) | 29,000 |
27 Jun 2016 | HKD | 2.45 | 2.5 | 2.45 | 2.49 | 2.49 | -0.11 (-4.23%) | 66,000 |
24 Jun 2016 | HKD | 2.5 | 2.6 | 2.41 | 2.6 | 2.6 | +0.05 (+1.96%) | 19,000 |
23 Jun 2016 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 5,000 |
22 Jun 2016 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 9,000 |
21 Jun 2016 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,000 |
20 Jun 2016 | HKD | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 16,000 |
17 Jun 2016 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 4,000 |
16 Jun 2016 | HKD | 2.5 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 19,000 |
15 Jun 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,000 |
14 Jun 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 3,000 |
13 Jun 2016 | HKD | 2.51 | 2.51 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 14,000 |
10 Jun 2016 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 16,000 |
9 Jun 2016 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 2.4 | 2.48 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 98,000 |
7 Jun 2016 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 22,000 |
6 Jun 2016 | HKD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 15,000 |
3 Jun 2016 | HKD | 2.55 | 2.55 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 28,000 |
2 Jun 2016 | HKD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 25,000 |
1 Jun 2016 | HKD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 25,000 |
31 May 2016 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 7,000 |
30 May 2016 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,000 |
27 May 2016 | HKD | 2.43 | 2.55 | 2.35 | 2.5 | 2.5 | -0.04 (-1.57%) | 65,000 |