Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 2.55 | 2.55 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 9,000 |
25 May 2016 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,000 |
24 May 2016 | HKD | 2.55 | 2.55 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 16,000 |
23 May 2016 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 27,000 |
20 May 2016 | HKD | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 4,000 |
19 May 2016 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 10,000 |
18 May 2016 | HKD | 2.54 | 2.55 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 13,000 |
17 May 2016 | HKD | 2.54 | 2.55 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 18,000 |
16 May 2016 | HKD | 2.48 | 2.55 | 2.48 | 2.54 | 2.54 | -0.01 (-0.39%) | 8,000 |
13 May 2016 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 10,000 |
12 May 2016 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 17,000 |
11 May 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,000 |
10 May 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,000 |
9 May 2016 | HKD | 2.5 | 2.55 | 2.45 | 2.5 | 2.5 | +0.01 (+0.40%) | 14,000 |
6 May 2016 | HKD | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 7,000 |
5 May 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 5,000 |
4 May 2016 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 7,000 |
3 May 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10,000 |
2 May 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 2.35 | 2.5 | 2.34 | 2.5 | 2.5 | 0.0 (0.0%) | 541,000 |
28 Apr 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 2,000 |
27 Apr 2016 | HKD | 2.44 | 2.55 | 2.37 | 2.43 | 2.43 | -0.02 (-0.82%) | 85,000 |
26 Apr 2016 | HKD | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 12,000 |
25 Apr 2016 | HKD | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 28,000 |
22 Apr 2016 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 70,000 |
21 Apr 2016 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 52,000 |
20 Apr 2016 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 12,000 |
19 Apr 2016 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 22,012 |
18 Apr 2016 | HKD | 2.55 | 2.55 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 24,000 |
15 Apr 2016 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 58,000 |