Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 22,000 |
13 Apr 2016 | HKD | 2.45 | 2.5 | 2.38 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,487,917 |
12 Apr 2016 | HKD | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 341,000 |
11 Apr 2016 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 20,000 |
8 Apr 2016 | HKD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 11,000 |
7 Apr 2016 | HKD | 2.44 | 2.45 | 2.34 | 2.45 | 2.45 | +0.01 (+0.41%) | 30,000 |
6 Apr 2016 | HKD | 2.4 | 2.45 | 2.4 | 2.44 | 2.44 | +0.04 (+1.67%) | 15,000 |
5 Apr 2016 | HKD | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 23,000 |
4 Apr 2016 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 2.44 | 2.44 | 2.38 | 2.4 | 2.4 | -0.04 (-1.64%) | 26,000 |
31 Mar 2016 | HKD | 2.45 | 2.45 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 157,000 |
30 Mar 2016 | HKD | 2.44 | 2.45 | 2.39 | 2.45 | 2.45 | 0.0 (0.0%) | 413,000 |
29 Mar 2016 | HKD | 2.38 | 2.45 | 2.3 | 2.45 | 2.45 | +0.06 (+2.51%) | 304,000 |
28 Mar 2016 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 2.4 | 2.59 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 98,000 |
23 Mar 2016 | HKD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 163,000 |
22 Mar 2016 | HKD | 2.4 | 2.45 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 35,000 |
21 Mar 2016 | HKD | 2.44 | 3.2 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 599,000 |
18 Mar 2016 | HKD | 2.42 | 2.45 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 562,000 |
17 Mar 2016 | HKD | 2.42 | 2.45 | 2.35 | 2.42 | 2.42 | -0.01 (-0.41%) | 187,000 |
16 Mar 2016 | HKD | 2.4 | 2.44 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 57,000 |
15 Mar 2016 | HKD | 2.44 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 30,000 |
14 Mar 2016 | HKD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 22,000 |
11 Mar 2016 | HKD | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 147,000 |
10 Mar 2016 | HKD | 2.45 | 2.49 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 18,000 |
9 Mar 2016 | HKD | 2.43 | 2.45 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 7,000 |
8 Mar 2016 | HKD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 23,000 |
7 Mar 2016 | HKD | 2.44 | 2.55 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 72,000 |
4 Mar 2016 | HKD | 2.43 | 2.44 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 23,000 |