Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 12,000 |
2 Mar 2016 | HKD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 12,000 |
1 Mar 2016 | HKD | 2.4 | 2.45 | 2.4 | 2.44 | 2.44 | +0.04 (+1.67%) | 27,000 |
29 Feb 2016 | HKD | 2.44 | 2.45 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 22,000 |
26 Feb 2016 | HKD | 2.45 | 2.45 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 22,500 |
25 Feb 2016 | HKD | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 26,000 |
24 Feb 2016 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 50,000 |
23 Feb 2016 | HKD | 2.45 | 2.45 | 2.39 | 2.45 | 2.45 | +0.02 (+0.82%) | 135,000 |
22 Feb 2016 | HKD | 2.44 | 2.45 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 55,000 |
19 Feb 2016 | HKD | 2.54 | 2.54 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 23,000 |
18 Feb 2016 | HKD | 2.56 | 2.56 | 2.42 | 2.45 | 2.45 | -0.08 (-3.16%) | 63,000 |
17 Feb 2016 | HKD | 2.56 | 2.56 | 2.5 | 2.53 | 2.53 | +0.08 (+3.27%) | 4,000 |
16 Feb 2016 | HKD | 2.57 | 2.57 | 2.4 | 2.45 | 2.45 | -0.07 (-2.78%) | 68,000 |
15 Feb 2016 | HKD | 2.5 | 2.55 | 2.45 | 2.52 | 2.52 | +0.01 (+0.40%) | 29,000 |
12 Feb 2016 | HKD | 2.45 | 2.52 | 2.45 | 2.51 | 2.51 | -0.01 (-0.40%) | 60,000 |
11 Feb 2016 | HKD | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 17,000 |
10 Feb 2016 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 2.55 | 2.57 | 2.54 | 2.55 | 2.55 | +0.05 (+2%) | 37,851 |
4 Feb 2016 | HKD | 2.5 | 2.57 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 153,000 |
3 Feb 2016 | HKD | 2.6 | 2.6 | 2.45 | 2.57 | 2.57 | +0.05 (+1.98%) | 187,000 |
2 Feb 2016 | HKD | 2.58 | 2.64 | 2.52 | 2.52 | 2.52 | -0.14 (-5.26%) | 258,000 |
1 Feb 2016 | HKD | 2.65 | 2.66 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 13,000 |
29 Jan 2016 | HKD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 79,000 |
28 Jan 2016 | HKD | 2.61 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 84,000 |
27 Jan 2016 | HKD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 53,000 |
26 Jan 2016 | HKD | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 17,000 |
25 Jan 2016 | HKD | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 25,000 |
22 Jan 2016 | HKD | 2.55 | 2.67 | 2.55 | 2.67 | 2.67 | +0.01 (+0.38%) | 29,000 |